Market Cap zł9.83T -0.2%
Volume 24h zł445.88B -33.66%
BTC % 50.74% 0.41%
ETH % 15.12% -0.92%
Coins 26.966 +2
Exchanges 885
Last update 3 Minutes ago
Escroco ESC

Escroco (ESC) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Sep-25 2018 zł0.028402 zł0.022926 zł0.051938 zł0.023425 zł1,126 zł50,470
Sep-24 2018 zł0.023425 zł0.023418 zł0.137808 zł0.086299 zł3,381 zł185,928
Sep-23 2018 zł0.086287 zł0.022533 zł0.136834 zł0.034203 zł12,800 zł73,687
Sep-22 2018 zł0.034225 zł0.025644 zł0.049113 zł0.042464 zł575 zł91,489
Sep-21 2018 zł0.04243 zł0.02294 zł0.13966 zł0.061935 zł4,386 zł133,440
Sep-20 2018 zł0.061885 zł0.017899 zł0.170121 zł0.018054 zł8,233 zł38,896
Sep-19 2018 zł0.018046 zł0.015616 zł0.018175 zł0.015662 zł96 zł33,742
Sep-18 2018 zł0.015664 zł0.015598 zł0.037554 zł0.018792 zł157 zł40,484
Sep-17 2018 zł0.018784 zł0.014246 zł0.018924 zł0.014602 zł12 zł31,458
Sep-16 2018 zł0.014607 zł0.014491 zł0.016016 zł0.015808 zł269 zł34,055
Sep-15 2018 zł0.015799 zł0.014654 zł0.015834 zł0.01474 zł273 zł31,756
Sep-14 2018 zł0.014749 zł0.013571 zł0.018583 zł0.013601 zł1,387 zł29,304
Sep-13 2018 zł0.013591 zł0.013264 zł0.045481 zł0.023456 zł1,089 zł50,534
Sep-12 2018 zł0.023418 zł0.022221 zł0.030218 zł0.03018 zł326 zł65,023
Sep-11 2018 zł0.030167 zł0.029958 zł0.032036 zł0.030184 zł1,890 zł65,031

Historical and market price analysis of Escroco (ESC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 265 days, from day 08-14-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.