Market Cap HK$19.18T -1.99%
Volume 24h HK$814.86B -35.34%
BTC % 50.46% -0.71%
ETH % 15.71% 2.35%
Coins 26.861 +2
Exchanges 885
Last update 1 minute ago
ERA ERA

ERA (ERA) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Nov-15 2022 HK$0.00004731 HK$0.00004731 HK$0.00004731 HK$0.00004731 - -
Nov-14 2022 HK$0.00004731 HK$0.00004731 HK$0.00004731 HK$0.00004731 - -
Nov-13 2022 HK$0.00004731 HK$0.00004731 HK$0.00004731 HK$0.00004731 - -
Nov-12 2022 HK$0.00004731 HK$0.00004731 HK$0.00004731 HK$0.00004731 - -
Nov-11 2022 HK$0.00004731 HK$0.00004731 HK$0.00004731 HK$0.00004731 - -
Nov-10 2022 HK$0.00004731 HK$0.00004731 HK$0.00004731 HK$0.00004731 - -
Nov-09 2022 HK$0.00004731 HK$0.00004728 HK$0.00004731 HK$0.00004728 - -
Nov-08 2022 HK$0.00004727 HK$0.00004465 HK$0.00005588 HK$0.00005557 - -
Nov-07 2022 HK$0.00005557 HK$0.00005505 HK$0.00005697 HK$0.00005599 HK$85 -
Nov-06 2022 HK$0.00005601 HK$0.00005593 HK$0.00005849 HK$0.0000583 HK$75 -
Nov-05 2022 HK$0.0000583 HK$0.00005702 HK$0.00005857 HK$0.00005702 HK$153 -
Nov-04 2022 HK$0.00005702 HK$0.00005702 HK$0.00005702 HK$0.00005702 - -
Nov-03 2022 HK$0.00005702 HK$0.00005651 HK$0.00005804 HK$0.00005661 - -
Nov-02 2022 HK$0.00005661 HK$0.00005608 HK$0.00006176 HK$0.00006103 HK$1,088 -
Nov-01 2022 HK$0.00006103 HK$0.00006052 HK$0.00006532 HK$0.00006419 HK$329 -

Historical and market price analysis of ERA (ERA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 35 days, from day 03-23-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82835 HKD.