Cap Mercado HK$19.17T
2.37%
Volumen 24h HK$972.06B
-1.45%
BTC % 50.53%
0.21%
ETH % 14.82%
-0.94%
Monedas
27.077
+33
Exchanges
885
Ultima actualización
14 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Nov-15 2022 | HK$0.00004723 | HK$0.00004723 | HK$0.00004723 | HK$0.00004723 | - | - |
Nov-14 2022 | HK$0.00004723 | HK$0.00004723 | HK$0.00004723 | HK$0.00004723 | - | - |
Nov-13 2022 | HK$0.00004723 | HK$0.00004723 | HK$0.00004723 | HK$0.00004723 | - | - |
Nov-12 2022 | HK$0.00004723 | HK$0.00004723 | HK$0.00004723 | HK$0.00004723 | - | - |
Nov-11 2022 | HK$0.00004723 | HK$0.00004723 | HK$0.00004723 | HK$0.00004723 | - | - |
Nov-10 2022 | HK$0.00004723 | HK$0.00004723 | HK$0.00004723 | HK$0.00004723 | - | - |
Nov-09 2022 | HK$0.00004723 | HK$0.0000472 | HK$0.00004723 | HK$0.0000472 | - | - |
Nov-08 2022 | HK$0.00004718 | HK$0.00004457 | HK$0.00005578 | HK$0.00005547 | - | - |
Nov-07 2022 | HK$0.00005547 | HK$0.00005495 | HK$0.00005686 | HK$0.00005589 | HK$85 | - |
Nov-06 2022 | HK$0.00005591 | HK$0.00005583 | HK$0.00005839 | HK$0.00005819 | HK$75 | - |
Nov-05 2022 | HK$0.00005819 | HK$0.00005691 | HK$0.00005846 | HK$0.00005691 | HK$153 | - |
Nov-04 2022 | HK$0.00005691 | HK$0.00005691 | HK$0.00005691 | HK$0.00005691 | - | - |
Nov-03 2022 | HK$0.00005691 | HK$0.0000564 | HK$0.00005794 | HK$0.00005651 | - | - |
Nov-02 2022 | HK$0.00005651 | HK$0.00005598 | HK$0.00006165 | HK$0.00006092 | HK$1,086 | - |
Nov-01 2022 | HK$0.00006092 | HK$0.00006041 | HK$0.0000652 | HK$0.00006408 | HK$328 | - |
Análisis de precios históricos y de mercado de ERA (ERA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 35 días, desde el día 05-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81418 HKD.