Cap Mercado AR$2,109.49T
0.74%
Volumen 24h AR$60.88T
-73.97%
BTC % 50.52%
-0.02%
ETH % 14.7%
-0.13%
Monedas
27.089
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
Nov-15 2022 | AR$0.00532916 | AR$0.00532916 | AR$0.00532916 | AR$0.00532916 | - | - |
Nov-14 2022 | AR$0.00532916 | AR$0.00532916 | AR$0.00532916 | AR$0.00532916 | - | - |
Nov-13 2022 | AR$0.00532916 | AR$0.00532916 | AR$0.00532916 | AR$0.00532916 | - | - |
Nov-12 2022 | AR$0.00532916 | AR$0.00532916 | AR$0.00532916 | AR$0.00532916 | - | - |
Nov-11 2022 | AR$0.00532916 | AR$0.00532916 | AR$0.00532916 | AR$0.00532916 | - | - |
Nov-10 2022 | AR$0.00532916 | AR$0.00532916 | AR$0.00532916 | AR$0.00532916 | - | - |
Nov-09 2022 | AR$0.00532916 | AR$0.00532613 | AR$0.00532916 | AR$0.00532613 | - | - |
Nov-08 2022 | AR$0.00532408 | AR$0.00502912 | AR$0.00629409 | AR$0.00625903 | - | - |
Nov-07 2022 | AR$0.00625903 | AR$0.00620109 | AR$0.00641667 | AR$0.00630682 | AR$9,602 | - |
Nov-06 2022 | AR$0.00630913 | AR$0.00630026 | AR$0.00658832 | AR$0.00656639 | AR$8,447 | - |
Nov-05 2022 | AR$0.00656639 | AR$0.00642205 | AR$0.00659692 | AR$0.00642205 | AR$17,228 | - |
Nov-04 2022 | AR$0.00642205 | AR$0.00642205 | AR$0.00642205 | AR$0.00642205 | - | - |
Nov-03 2022 | AR$0.00642205 | AR$0.00636469 | AR$0.00653802 | AR$0.00637655 | - | - |
Nov-02 2022 | AR$0.00637655 | AR$0.00631637 | AR$0.0069569 | AR$0.00687428 | AR$122,502 | - |
Nov-01 2022 | AR$0.00687428 | AR$0.00681698 | AR$0.00735715 | AR$0.00723068 | AR$37,040 | - |
Análisis de precios históricos y de mercado de ERA (ERA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 35 días, desde el día 07-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 881.69038 ARS.