Market Cap AR$2,192.82T 2.57%
Volume 24h AR$93.90T -12.88%
BTC % 50.1% -1.19%
ETH % 16.12% 3.35%
Coins 26.864 +4
Exchanges 885
Last update 2 Minutes ago
ERA ERA

ERA (ERA) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Nov-15 2022 AR$0.00529418 AR$0.00529418 AR$0.00529418 AR$0.00529418 - -
Nov-14 2022 AR$0.00529418 AR$0.00529418 AR$0.00529418 AR$0.00529418 - -
Nov-13 2022 AR$0.00529418 AR$0.00529418 AR$0.00529418 AR$0.00529418 - -
Nov-12 2022 AR$0.00529418 AR$0.00529418 AR$0.00529418 AR$0.00529418 - -
Nov-11 2022 AR$0.00529418 AR$0.00529418 AR$0.00529418 AR$0.00529418 - -
Nov-10 2022 AR$0.00529418 AR$0.00529418 AR$0.00529418 AR$0.00529418 - -
Nov-09 2022 AR$0.00529418 AR$0.00529117 AR$0.00529418 AR$0.00529117 - -
Nov-08 2022 AR$0.00528913 AR$0.00499611 AR$0.00625278 AR$0.00621795 - -
Nov-07 2022 AR$0.00621795 AR$0.00616039 AR$0.00637455 AR$0.00626542 AR$9,539 -
Nov-06 2022 AR$0.00626772 AR$0.00625891 AR$0.00654508 AR$0.00652329 AR$8,391 -
Nov-05 2022 AR$0.0065233 AR$0.0063799 AR$0.00655363 AR$0.0063799 AR$17,115 -
Nov-04 2022 AR$0.0063799 AR$0.0063799 AR$0.0063799 AR$0.0063799 - -
Nov-03 2022 AR$0.0063799 AR$0.00632291 AR$0.00649511 AR$0.0063347 - -
Nov-02 2022 AR$0.0063347 AR$0.00627491 AR$0.00691124 AR$0.00682916 AR$121,698 -
Nov-01 2022 AR$0.00682916 AR$0.00677224 AR$0.00730886 AR$0.00718322 AR$36,797 -

Historical and market price analysis of ERA (ERA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 35 days, from day 03-24-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 875.90348 ARS.