Market Cap MX$42.90T 2.09%
Volume 24h MX$1.83T -10.72%
BTC % 50.02% -1.33%
ETH % 16.2% 3.51%
Coins 26.864 +4
Exchanges 885
Last update 1 minute ago
ERA ERA

ERA (ERA) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Nov-15 2022 MX$0.00010372 MX$0.00010372 MX$0.00010372 MX$0.00010372 - -
Nov-14 2022 MX$0.00010372 MX$0.00010372 MX$0.00010372 MX$0.00010372 - -
Nov-13 2022 MX$0.00010372 MX$0.00010372 MX$0.00010372 MX$0.00010372 - -
Nov-12 2022 MX$0.00010372 MX$0.00010372 MX$0.00010372 MX$0.00010372 - -
Nov-11 2022 MX$0.00010372 MX$0.00010372 MX$0.00010372 MX$0.00010372 - -
Nov-10 2022 MX$0.00010372 MX$0.00010372 MX$0.00010372 MX$0.00010372 - -
Nov-09 2022 MX$0.00010372 MX$0.00010366 MX$0.00010372 MX$0.00010366 - -
Nov-08 2022 MX$0.00010362 MX$0.00009788 MX$0.0001225 MX$0.00012181 - -
Nov-07 2022 MX$0.00012181 MX$0.00012069 MX$0.00012488 MX$0.00012274 MX$187 -
Nov-06 2022 MX$0.00012279 MX$0.00012262 MX$0.00012822 MX$0.00012779 MX$164 -
Nov-05 2022 MX$0.0001278 MX$0.00012499 MX$0.00012839 MX$0.00012499 MX$335 -
Nov-04 2022 MX$0.00012499 MX$0.00012499 MX$0.00012499 MX$0.00012499 - -
Nov-03 2022 MX$0.00012499 MX$0.00012387 MX$0.00012724 MX$0.0001241 - -
Nov-02 2022 MX$0.0001241 MX$0.00012293 MX$0.0001354 MX$0.00013379 MX$2,384 -
Nov-01 2022 MX$0.00013379 MX$0.00013267 MX$0.00014319 MX$0.00014072 MX$721 -

Historical and market price analysis of ERA (ERA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 35 days, from day 03-24-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.1601 MXN.