Market Cap CL$2,386.74T 2.4%
Volume 24h CL$93.06T -8.12%
BTC % 50.04% -1.13%
ETH % 16.17% 3.21%
Coins 26.865 +4
Exchanges 885
Last update 4 Minutes ago
ERA ERA

ERA (ERA) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Nov-15 2022 CL$0.00575394 CL$0.00575394 CL$0.00575394 CL$0.00575394 - -
Nov-14 2022 CL$0.00575394 CL$0.00575394 CL$0.00575394 CL$0.00575394 - -
Nov-13 2022 CL$0.00575394 CL$0.00575394 CL$0.00575394 CL$0.00575394 - -
Nov-12 2022 CL$0.00575394 CL$0.00575394 CL$0.00575394 CL$0.00575394 - -
Nov-11 2022 CL$0.00575394 CL$0.00575394 CL$0.00575394 CL$0.00575394 - -
Nov-10 2022 CL$0.00575394 CL$0.00575394 CL$0.00575394 CL$0.00575394 - -
Nov-09 2022 CL$0.00575394 CL$0.00575067 CL$0.00575394 CL$0.00575067 - -
Nov-08 2022 CL$0.00574846 CL$0.00542999 CL$0.00679579 CL$0.00675793 - -
Nov-07 2022 CL$0.00675793 CL$0.00669538 CL$0.00692814 CL$0.00680953 CL$10,367 -
Nov-06 2022 CL$0.00681202 CL$0.00680245 CL$0.00711348 CL$0.00708979 CL$9,120 -
Nov-05 2022 CL$0.0070898 CL$0.00693395 CL$0.00712276 CL$0.00693395 CL$18,601 -
Nov-04 2022 CL$0.00693395 CL$0.00693395 CL$0.00693395 CL$0.00693395 - -
Nov-03 2022 CL$0.00693395 CL$0.00687201 CL$0.00705916 CL$0.00688482 - -
Nov-02 2022 CL$0.00688482 CL$0.00681984 CL$0.00751143 CL$0.00742222 CL$132,267 -
Nov-01 2022 CL$0.00742222 CL$0.00736036 CL$0.00794358 CL$0.00780704 CL$39,992 -

Historical and market price analysis of ERA (ERA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 35 days, from day 03-24-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 951.96935 CLP.