Market Cap RM11.69T -1.22%
Volume 24h RM499.48B -37.47%
BTC % 50.6% -0.41%
ETH % 15.68% 2.04%
Coins 26.861 +2
Exchanges 885
Last update 3 Minutes ago
ERA ERA

ERA (ERA) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Nov-15 2022 RM0.00002882 RM0.00002882 RM0.00002882 RM0.00002882 - -
Nov-14 2022 RM0.00002882 RM0.00002882 RM0.00002882 RM0.00002882 - -
Nov-13 2022 RM0.00002882 RM0.00002882 RM0.00002882 RM0.00002882 - -
Nov-12 2022 RM0.00002882 RM0.00002882 RM0.00002882 RM0.00002882 - -
Nov-11 2022 RM0.00002882 RM0.00002882 RM0.00002882 RM0.00002882 - -
Nov-10 2022 RM0.00002882 RM0.00002882 RM0.00002882 RM0.00002882 - -
Nov-09 2022 RM0.00002882 RM0.00002881 RM0.00002882 RM0.00002881 - -
Nov-08 2022 RM0.0000288 RM0.0000272 RM0.00003404 RM0.00003385 - -
Nov-07 2022 RM0.00003385 RM0.00003354 RM0.00003471 RM0.00003411 RM52 -
Nov-06 2022 RM0.00003412 RM0.00003408 RM0.00003563 RM0.00003552 RM46 -
Nov-05 2022 RM0.00003552 RM0.00003474 RM0.00003568 RM0.00003474 RM93 -
Nov-04 2022 RM0.00003474 RM0.00003474 RM0.00003474 RM0.00003474 - -
Nov-03 2022 RM0.00003474 RM0.00003442 RM0.00003536 RM0.00003449 - -
Nov-02 2022 RM0.00003449 RM0.00003416 RM0.00003763 RM0.00003718 RM663 -
Nov-01 2022 RM0.00003718 RM0.00003687 RM0.00003979 RM0.00003911 RM200 -

Historical and market price analysis of ERA (ERA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 35 days, from day 03-23-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7695 MYR.