Market Cap CA$3.44T 2.65%
Volume 24h CA$143.98B -21.98%
BTC % 50.09% -1.07%
ETH % 16.11% 3.6%
Coins 26.864 +4
Exchanges 885
Last update 1 minute ago
ERA ERA

ERA (ERA) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Nov-15 2022 CA$0.0000082694 CA$0.0000082694 CA$0.0000082694 CA$0.0000082694 - -
Nov-14 2022 CA$0.0000082694 CA$0.0000082694 CA$0.0000082694 CA$0.0000082694 - -
Nov-13 2022 CA$0.0000082694 CA$0.0000082694 CA$0.0000082694 CA$0.0000082694 - -
Nov-12 2022 CA$0.0000082694 CA$0.0000082694 CA$0.0000082694 CA$0.0000082694 - -
Nov-11 2022 CA$0.0000082694 CA$0.0000082694 CA$0.0000082694 CA$0.0000082694 - -
Nov-10 2022 CA$0.0000082694 CA$0.0000082694 CA$0.0000082694 CA$0.0000082694 - -
Nov-09 2022 CA$0.0000082694 CA$0.0000082647 CA$0.0000082694 CA$0.0000082647 - -
Nov-08 2022 CA$0.0000082615 CA$0.0000078038 CA$0.0000097667 CA$0.0000097123 - -
Nov-07 2022 CA$0.0000097123 CA$0.0000096224 CA$0.0000099569 CA$0.0000097865 CA$15 -
Nov-06 2022 CA$0.00000979 CA$0.0000097763 CA$0.00001022 CA$0.00001018 CA$13 -
Nov-05 2022 CA$0.00001018 CA$0.0000099653 CA$0.00001023 CA$0.0000099653 CA$27 -
Nov-04 2022 CA$0.0000099653 CA$0.0000099653 CA$0.0000099653 CA$0.0000099653 - -
Nov-03 2022 CA$0.0000099653 CA$0.0000098763 CA$0.00001014 CA$0.0000098947 - -
Nov-02 2022 CA$0.0000098947 CA$0.0000098013 CA$0.00001079 CA$0.00001066 CA$190 -
Nov-01 2022 CA$0.00001066 CA$0.00001057 CA$0.00001141 CA$0.00001122 CA$57 -

Historical and market price analysis of ERA (ERA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 35 days, from day 03-24-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36815 CAD.