Market Cap Rp40,451.03T 1.81%
Volume 24h Rp1,726.73T -16.63%
BTC % 50.12% -1.15%
ETH % 16.06% 3.11%
Coins 26.864 +4
Exchanges 885
Last update 47 Seconds ago
ERA ERA

ERA (ERA) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Nov-15 2022 Rp0.098162 Rp0.098162 Rp0.098162 Rp0.098162 - -
Nov-14 2022 Rp0.098162 Rp0.098162 Rp0.098162 Rp0.098162 - -
Nov-13 2022 Rp0.098162 Rp0.098162 Rp0.098162 Rp0.098162 - -
Nov-12 2022 Rp0.098162 Rp0.098162 Rp0.098162 Rp0.098162 - -
Nov-11 2022 Rp0.098162 Rp0.098162 Rp0.098162 Rp0.098162 - -
Nov-10 2022 Rp0.098162 Rp0.098162 Rp0.098162 Rp0.098162 - -
Nov-09 2022 Rp0.098162 Rp0.098106 Rp0.098162 Rp0.098106 - -
Nov-08 2022 Rp0.098068 Rp0.092635 Rp0.115935 Rp0.11529 - -
Nov-07 2022 Rp0.11529 Rp0.114222 Rp0.118193 Rp0.11617 Rp176,860 -
Nov-06 2022 Rp0.116212 Rp0.116049 Rp0.121355 Rp0.120951 Rp155,585 -
Nov-05 2022 Rp0.120951 Rp0.118292 Rp0.121514 Rp0.118292 Rp317,340 -
Nov-04 2022 Rp0.118292 Rp0.118292 Rp0.118292 Rp0.118292 - -
Nov-03 2022 Rp0.118292 Rp0.117236 Rp0.120429 Rp0.117454 - -
Nov-02 2022 Rp0.117454 Rp0.116346 Rp0.128144 Rp0.126622 Rp2,256,463 -
Nov-01 2022 Rp0.126622 Rp0.125567 Rp0.135517 Rp0.133187 Rp682,266 -

Historical and market price analysis of ERA (ERA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 35 days, from day 03-24-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16240.55627 IDR.