Market Cap CN¥17.73T -1.4%
Volume 24h CN¥754.31B -36.45%
BTC % 50.56% -0.43%
ETH % 15.72% 2.29%
Coins 26.861 +2
Exchanges 885
Last update 1 minute ago
ERA ERA

ERA (ERA) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Nov-15 2022 CN¥0.00004379 CN¥0.00004379 CN¥0.00004379 CN¥0.00004379 - -
Nov-14 2022 CN¥0.00004379 CN¥0.00004379 CN¥0.00004379 CN¥0.00004379 - -
Nov-13 2022 CN¥0.00004379 CN¥0.00004379 CN¥0.00004379 CN¥0.00004379 - -
Nov-12 2022 CN¥0.00004379 CN¥0.00004379 CN¥0.00004379 CN¥0.00004379 - -
Nov-11 2022 CN¥0.00004379 CN¥0.00004379 CN¥0.00004379 CN¥0.00004379 - -
Nov-10 2022 CN¥0.00004379 CN¥0.00004379 CN¥0.00004379 CN¥0.00004379 - -
Nov-09 2022 CN¥0.00004379 CN¥0.00004376 CN¥0.00004379 CN¥0.00004376 - -
Nov-08 2022 CN¥0.00004375 CN¥0.00004132 CN¥0.00005172 CN¥0.00005143 - -
Nov-07 2022 CN¥0.00005143 CN¥0.00005095 CN¥0.00005273 CN¥0.00005182 CN¥79 -
Nov-06 2022 CN¥0.00005184 CN¥0.00005177 CN¥0.00005414 CN¥0.00005396 CN¥69 -
Nov-05 2022 CN¥0.00005396 CN¥0.00005277 CN¥0.00005421 CN¥0.00005277 CN¥142 -
Nov-04 2022 CN¥0.00005277 CN¥0.00005277 CN¥0.00005277 CN¥0.00005277 - -
Nov-03 2022 CN¥0.00005277 CN¥0.0000523 CN¥0.00005372 CN¥0.0000524 - -
Nov-02 2022 CN¥0.0000524 CN¥0.0000519 CN¥0.00005717 CN¥0.00005649 CN¥1,007 -
Nov-01 2022 CN¥0.00005649 CN¥0.00005602 CN¥0.00006046 CN¥0.00005942 CN¥304 -

Historical and market price analysis of ERA (ERA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 35 days, from day 03-23-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2456 CNY.