Market Cap AU$3.83T 2.15%
Volume 24h AU$162.83B -12.54%
BTC % 50.05% -1.35%
ETH % 16.17% 3.34%
Coins 26.864 +4
Exchanges 885
Last update 2 Minutes ago
ERA ERA

ERA (ERA) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Nov-15 2022 AU$0.0000092504 AU$0.0000092504 AU$0.0000092504 AU$0.0000092504 - -
Nov-14 2022 AU$0.0000092504 AU$0.0000092504 AU$0.0000092504 AU$0.0000092504 - -
Nov-13 2022 AU$0.0000092504 AU$0.0000092504 AU$0.0000092504 AU$0.0000092504 - -
Nov-12 2022 AU$0.0000092504 AU$0.0000092504 AU$0.0000092504 AU$0.0000092504 - -
Nov-11 2022 AU$0.0000092504 AU$0.0000092504 AU$0.0000092504 AU$0.0000092504 - -
Nov-10 2022 AU$0.0000092504 AU$0.0000092504 AU$0.0000092504 AU$0.0000092504 - -
Nov-09 2022 AU$0.0000092504 AU$0.0000092452 AU$0.0000092504 AU$0.0000092452 - -
Nov-08 2022 AU$0.0000092416 AU$0.0000087296 AU$0.00001092 AU$0.00001086 - -
Nov-07 2022 AU$0.00001086 AU$0.00001076 AU$0.00001113 AU$0.00001094 AU$17 -
Nov-06 2022 AU$0.00001095 AU$0.00001093 AU$0.00001143 AU$0.00001139 AU$15 -
Nov-05 2022 AU$0.00001139 AU$0.00001114 AU$0.00001145 AU$0.00001114 AU$30 -
Nov-04 2022 AU$0.00001114 AU$0.00001114 AU$0.00001114 AU$0.00001114 - -
Nov-03 2022 AU$0.00001114 AU$0.00001104 AU$0.00001134 AU$0.00001106 - -
Nov-02 2022 AU$0.00001106 AU$0.00001096 AU$0.00001207 AU$0.00001193 AU$213 -
Nov-01 2022 AU$0.00001193 AU$0.00001183 AU$0.00001277 AU$0.00001255 AU$64 -

Historical and market price analysis of ERA (ERA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 35 days, from day 03-24-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.53046 AUD.