Market Cap NZ$4.23T 2.47%
Volume 24h NZ$177.32B -21.92%
BTC % 50.08% -1.17%
ETH % 16.12% 3.53%
Coins 26.864 +4
Exchanges 885
Last update 2 Minutes ago
ERA ERA

ERA (ERA) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Nov-15 2022 NZ$0.00001017 NZ$0.00001017 NZ$0.00001017 NZ$0.00001017 - -
Nov-14 2022 NZ$0.00001017 NZ$0.00001017 NZ$0.00001017 NZ$0.00001017 - -
Nov-13 2022 NZ$0.00001017 NZ$0.00001017 NZ$0.00001017 NZ$0.00001017 - -
Nov-12 2022 NZ$0.00001017 NZ$0.00001017 NZ$0.00001017 NZ$0.00001017 - -
Nov-11 2022 NZ$0.00001017 NZ$0.00001017 NZ$0.00001017 NZ$0.00001017 - -
Nov-10 2022 NZ$0.00001017 NZ$0.00001017 NZ$0.00001017 NZ$0.00001017 - -
Nov-09 2022 NZ$0.00001017 NZ$0.00001017 NZ$0.00001017 NZ$0.00001017 - -
Nov-08 2022 NZ$0.00001016 NZ$0.0000096034 NZ$0.00001201 NZ$0.00001195 - -
Nov-07 2022 NZ$0.00001195 NZ$0.00001184 NZ$0.00001225 NZ$0.00001204 NZ$18 -
Nov-06 2022 NZ$0.00001204 NZ$0.00001203 NZ$0.00001258 NZ$0.00001253 NZ$16 -
Nov-05 2022 NZ$0.00001253 NZ$0.00001226 NZ$0.00001259 NZ$0.00001226 NZ$33 -
Nov-04 2022 NZ$0.00001226 NZ$0.00001226 NZ$0.00001226 NZ$0.00001226 - -
Nov-03 2022 NZ$0.00001226 NZ$0.00001215 NZ$0.00001248 NZ$0.00001217 - -
Nov-02 2022 NZ$0.00001217 NZ$0.00001206 NZ$0.00001328 NZ$0.00001312 NZ$234 -
Nov-01 2022 NZ$0.00001312 NZ$0.00001301 NZ$0.00001404 NZ$0.0000138 NZ$71 -

Historical and market price analysis of ERA (ERA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 35 days, from day 03-24-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68364 NZD.