Market Cap CHF2.24T -1.99%
Volume 24h CHF95.23B -35.34%
BTC % 50.46% -0.71%
ETH % 15.71% 2.35%
Coins 26.861 +2
Exchanges 885
Last update 2 Minutes ago
ERA ERA

ERA (ERA) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Nov-15 2022 CHF0.0000055297 CHF0.0000055297 CHF0.0000055297 CHF0.0000055297 - -
Nov-14 2022 CHF0.0000055297 CHF0.0000055297 CHF0.0000055297 CHF0.0000055297 - -
Nov-13 2022 CHF0.0000055297 CHF0.0000055297 CHF0.0000055297 CHF0.0000055297 - -
Nov-12 2022 CHF0.0000055297 CHF0.0000055297 CHF0.0000055297 CHF0.0000055297 - -
Nov-11 2022 CHF0.0000055297 CHF0.0000055297 CHF0.0000055297 CHF0.0000055297 - -
Nov-10 2022 CHF0.0000055297 CHF0.0000055297 CHF0.0000055297 CHF0.0000055297 - -
Nov-09 2022 CHF0.0000055297 CHF0.0000055266 CHF0.0000055297 CHF0.0000055266 - -
Nov-08 2022 CHF0.0000055244 CHF0.0000052184 CHF0.000006531 CHF0.0000064946 - -
Nov-07 2022 CHF0.0000064946 CHF0.0000064345 CHF0.0000066582 CHF0.0000065442 CHF10 -
Nov-06 2022 CHF0.0000065466 CHF0.0000065374 CHF0.0000068363 CHF0.0000068135 CHF9 -
Nov-05 2022 CHF0.0000068135 CHF0.0000066638 CHF0.0000068452 CHF0.0000066638 CHF18 -
Nov-04 2022 CHF0.0000066638 CHF0.0000066638 CHF0.0000066638 CHF0.0000066638 - -
Nov-03 2022 CHF0.0000066638 CHF0.0000066042 CHF0.0000067841 CHF0.0000066165 - -
Nov-02 2022 CHF0.0000066165 CHF0.0000065541 CHF0.0000072187 CHF0.000007133 CHF127 -
Nov-01 2022 CHF0.000007133 CHF0.0000070736 CHF0.0000076341 CHF0.0000075028 CHF38 -

Historical and market price analysis of ERA (ERA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 35 days, from day 03-23-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91488 CHF.