Market Cap zł9.98T -0.07%
Volume 24h zł455.73B -19.48%
BTC % 50.28% -0.85%
ETH % 15.92% 3.2%
Coins 26.863 +4
Exchanges 885
Last update 3 Minutes ago
ERA ERA

ERA (ERA) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Nov-15 2022 zł0.00002437 zł0.00002437 zł0.00002437 zł0.00002437 - -
Nov-14 2022 zł0.00002437 zł0.00002437 zł0.00002437 zł0.00002437 - -
Nov-13 2022 zł0.00002437 zł0.00002437 zł0.00002437 zł0.00002437 - -
Nov-12 2022 zł0.00002437 zł0.00002437 zł0.00002437 zł0.00002437 - -
Nov-11 2022 zł0.00002437 zł0.00002437 zł0.00002437 zł0.00002437 - -
Nov-10 2022 zł0.00002437 zł0.00002437 zł0.00002437 zł0.00002437 - -
Nov-09 2022 zł0.00002437 zł0.00002436 zł0.00002437 zł0.00002436 - -
Nov-08 2022 zł0.00002435 zł0.000023 zł0.00002879 zł0.00002863 - -
Nov-07 2022 zł0.00002863 zł0.00002836 zł0.00002935 zł0.00002885 zł44 -
Nov-06 2022 zł0.00002886 zł0.00002882 zł0.00003013 zł0.00003003 zł39 -
Nov-05 2022 zł0.00003003 zł0.00002937 zł0.00003017 zł0.00002937 zł79 -
Nov-04 2022 zł0.00002937 zł0.00002937 zł0.00002937 zł0.00002937 - -
Nov-03 2022 zł0.00002937 zł0.00002911 zł0.0000299 zł0.00002917 - -
Nov-02 2022 zł0.00002917 zł0.00002889 zł0.00003182 zł0.00003144 zł560 -
Nov-01 2022 zł0.00003144 zł0.00003118 zł0.00003365 zł0.00003307 zł169 -

Historical and market price analysis of ERA (ERA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 35 days, from day 03-23-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03348 PLN.