Market Cap Bs.89.20T -1.7%
Volume 24h Bs.3.89T -36.2%
BTC % 50.6% -0.41%
ETH % 15.66% 1.85%
Coins 26.861 +2
Exchanges 885
Last update 14 Seconds ago
ERA ERA

ERA (ERA) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Nov-15 2022 Bs.0.00021987 Bs.0.00021987 Bs.0.00021987 Bs.0.00021987 - -
Nov-14 2022 Bs.0.00021987 Bs.0.00021987 Bs.0.00021987 Bs.0.00021987 - -
Nov-13 2022 Bs.0.00021987 Bs.0.00021987 Bs.0.00021987 Bs.0.00021987 - -
Nov-12 2022 Bs.0.00021987 Bs.0.00021987 Bs.0.00021987 Bs.0.00021987 - -
Nov-11 2022 Bs.0.00021987 Bs.0.00021987 Bs.0.00021987 Bs.0.00021987 - -
Nov-10 2022 Bs.0.00021987 Bs.0.00021987 Bs.0.00021987 Bs.0.00021987 - -
Nov-09 2022 Bs.0.00021987 Bs.0.00021975 Bs.0.00021987 Bs.0.00021975 - -
Nov-08 2022 Bs.0.00021966 Bs.0.00020749 Bs.0.00025968 Bs.0.00025824 - -
Nov-07 2022 Bs.0.00025824 Bs.0.00025585 Bs.0.00026474 Bs.0.00026021 Bs.396 -
Nov-06 2022 Bs.0.0002603 Bs.0.00025994 Bs.0.00027182 Bs.0.00027092 Bs.348 -
Nov-05 2022 Bs.0.00027092 Bs.0.00026496 Bs.0.00027218 Bs.0.00026496 Bs.711 -
Nov-04 2022 Bs.0.00026496 Bs.0.00026496 Bs.0.00026496 Bs.0.00026496 - -
Nov-03 2022 Bs.0.00026496 Bs.0.0002626 Bs.0.00026975 Bs.0.00026308 - -
Nov-02 2022 Bs.0.00026308 Bs.0.0002606 Bs.0.00028703 Bs.0.00028362 Bs.5,054 -
Nov-01 2022 Bs.0.00028362 Bs.0.00028126 Bs.0.00030354 Bs.0.00029833 Bs.1,528 -

Historical and market price analysis of ERA (ERA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 35 days, from day 03-23-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.3776 VES.