Market Cap Tk275.89T 2.27%
Volume 24h Tk11.44T -24.76%
BTC % 50.1% -1.15%
ETH % 16.11% 3.53%
Coins 26.864 +5
Exchanges 885
Last update 44 Seconds ago
ERA ERA

ERA (ERA) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Nov-15 2022 Tk0.000665 Tk0.000665 Tk0.000665 Tk0.000665 - -
Nov-14 2022 Tk0.000665 Tk0.000665 Tk0.000665 Tk0.000665 - -
Nov-13 2022 Tk0.000665 Tk0.000665 Tk0.000665 Tk0.000665 - -
Nov-12 2022 Tk0.000665 Tk0.000665 Tk0.000665 Tk0.000665 - -
Nov-11 2022 Tk0.000665 Tk0.000665 Tk0.000665 Tk0.000665 - -
Nov-10 2022 Tk0.000665 Tk0.000665 Tk0.000665 Tk0.000665 - -
Nov-09 2022 Tk0.000665 Tk0.00066462 Tk0.000665 Tk0.00066462 - -
Nov-08 2022 Tk0.00066436 Tk0.00062756 Tk0.00078541 Tk0.00078103 - -
Nov-07 2022 Tk0.00078103 Tk0.0007738 Tk0.0008007 Tk0.00078699 Tk1,198 -
Nov-06 2022 Tk0.00078728 Tk0.00078617 Tk0.00082212 Tk0.00081938 Tk1,054 -
Nov-05 2022 Tk0.00081938 Tk0.00080137 Tk0.00082319 Tk0.00080137 Tk2,150 -
Nov-04 2022 Tk0.00080137 Tk0.00080137 Tk0.00080137 Tk0.00080137 - -
Nov-03 2022 Tk0.00080137 Tk0.00079421 Tk0.00081584 Tk0.00079569 - -
Nov-02 2022 Tk0.00079569 Tk0.00078819 Tk0.00086811 Tk0.0008578 Tk15,286 -
Nov-01 2022 Tk0.0008578 Tk0.00085065 Tk0.00091806 Tk0.00090228 Tk4,622 -

Historical and market price analysis of ERA (ERA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 35 days, from day 03-24-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 110.02195 BDT.