Market Cap R47.17T 2.65%
Volume 24h R1.98T -21.98%
BTC % 50.09% -1.07%
ETH % 16.11% 3.6%
Coins 26.864 +4
Exchanges 885
Last update 3 Minutes ago
ERA ERA

ERA (ERA) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Nov-15 2022 R0.00011351 R0.00011351 R0.00011351 R0.00011351 - -
Nov-14 2022 R0.00011351 R0.00011351 R0.00011351 R0.00011351 - -
Nov-13 2022 R0.00011351 R0.00011351 R0.00011351 R0.00011351 - -
Nov-12 2022 R0.00011351 R0.00011351 R0.00011351 R0.00011351 - -
Nov-11 2022 R0.00011351 R0.00011351 R0.00011351 R0.00011351 - -
Nov-10 2022 R0.00011351 R0.00011351 R0.00011351 R0.00011351 - -
Nov-09 2022 R0.00011351 R0.00011344 R0.00011351 R0.00011344 - -
Nov-08 2022 R0.0001134 R0.00010712 R0.00013406 R0.00013331 - -
Nov-07 2022 R0.00013331 R0.00013208 R0.00013667 R0.00013433 R205 -
Nov-06 2022 R0.00013438 R0.00013419 R0.00014033 R0.00013986 R180 -
Nov-05 2022 R0.00013986 R0.00013679 R0.00014051 R0.00013679 R367 -
Nov-04 2022 R0.00013679 R0.00013679 R0.00013679 R0.00013679 - -
Nov-03 2022 R0.00013679 R0.00013556 R0.00013926 R0.00013582 - -
Nov-02 2022 R0.00013582 R0.00013453 R0.00014818 R0.00014642 R2,609 -
Nov-01 2022 R0.00014642 R0.0001452 R0.0001567 R0.00015401 R789 -

Historical and market price analysis of ERA (ERA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 35 days, from day 03-24-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.78012 ZAR.