Market Cap Bs.89.33T 5.15%
Volume 24h Bs.5.39T 0.54%
BTC % 50.51% 1.12%
ETH % 15.25% -0.98%
Coins 26.964 +21
Exchanges 885
Last update 1 minute ago
ERA TOKEN (Era7) ERA

ERA TOKEN (Era7) (ERA) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-03 2024 Bs.0.016814 Bs.0.016154 Bs.0.016814 Bs.0.016154 Bs.301 Bs.773,824
May-02 2024 Bs.0.01605 Bs.0.01605 Bs.0.01605 Bs.0.01605 - Bs.738,667
May-01 2024 Bs.0.01605 Bs.0.015543 Bs.0.016119 Bs.0.016119 Bs.393 Bs.738,667
Apr-30 2024 Bs.0.016119 Bs.0.016119 Bs.0.019252 Bs.0.018592 Bs.24,177 Bs.741,841
Apr-29 2024 Bs.0.018592 Bs.0.017449 Bs.0.018592 Bs.0.017918 Bs.6,286 Bs.855,645
Apr-28 2024 Bs.0.017918 Bs.0.01789 Bs.0.017956 Bs.0.01789 Bs.942 Bs.824,628
Apr-27 2024 Bs.0.01789 Bs.0.017693 Bs.0.01919 Bs.0.01919 Bs.5,585 Bs.823,368
Apr-26 2024 Bs.0.01919 Bs.0.016195 Bs.0.01919 Bs.0.016195 Bs.29,139 Bs.883,189
Apr-25 2024 Bs.0.016195 Bs.0.015733 Bs.0.016195 Bs.0.015733 Bs.1,806 Bs.745,354
Apr-24 2024 Bs.0.015733 Bs.0.015733 Bs.0.015752 Bs.0.015752 Bs.419 Bs.724,075
Apr-23 2024 Bs.0.015752 Bs.0.015649 Bs.0.015761 Bs.0.015649 Bs.73 Bs.724,973
Apr-22 2024 Bs.0.015649 Bs.0.015044 Bs.0.015868 Bs.0.015044 Bs.892 Bs.720,205
Apr-21 2024 Bs.0.015044 Bs.0.014929 Bs.0.015127 Bs.0.014929 Bs.380 Bs.692,381
Apr-20 2024 Bs.0.014929 Bs.0.013786 Bs.0.014929 Bs.0.013979 Bs.3,630 Bs.687,099
Apr-19 2024 Bs.0.013979 Bs.0.013405 Bs.0.013979 Bs.0.013577 Bs.1,251 Bs.643,351

Historical and market price analysis of ERA TOKEN (Era7) (ERA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 793 days, from day 03-03-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.