Market Cap NZ$4.08T 4.47%
Volume 24h NZ$245.76B 3.32%
BTC % 50.5% 1.1%
ETH % 15.23% -1.31%
Coins 26.964 +21
Exchanges 885
Last update 3 Seconds ago
ERA TOKEN (Era7) ERA

ERA TOKEN (Era7) (ERA) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-03 2024 NZ$0.00076719 NZ$0.00073709 NZ$0.00076719 NZ$0.00073709 NZ$14 NZ$35,308
May-02 2024 NZ$0.00073234 NZ$0.00073234 NZ$0.00073234 NZ$0.00073234 - NZ$33,704
May-01 2024 NZ$0.00073234 NZ$0.00070923 NZ$0.00073549 NZ$0.00073549 NZ$18 NZ$33,704
Apr-30 2024 NZ$0.00073549 NZ$0.00073549 NZ$0.00087845 NZ$0.00084832 NZ$1,103 NZ$33,848
Apr-29 2024 NZ$0.00084832 NZ$0.00079617 NZ$0.00084832 NZ$0.00081756 NZ$287 NZ$39,041
Apr-28 2024 NZ$0.00081756 NZ$0.00081631 NZ$0.00081931 NZ$0.00081631 NZ$43 NZ$37,626
Apr-27 2024 NZ$0.00081631 NZ$0.00080733 NZ$0.00087562 NZ$0.00087562 NZ$255 NZ$37,568
Apr-26 2024 NZ$0.00087562 NZ$0.00073897 NZ$0.00087562 NZ$0.00073897 NZ$1,330 NZ$40,298
Apr-25 2024 NZ$0.00073897 NZ$0.00071787 NZ$0.00073897 NZ$0.00071787 NZ$82 NZ$34,009
Apr-24 2024 NZ$0.00071787 NZ$0.00071787 NZ$0.00071876 NZ$0.00071876 NZ$19 NZ$33,038
Apr-23 2024 NZ$0.00071876 NZ$0.00071403 NZ$0.00071915 NZ$0.00071403 NZ$3 NZ$33,079
Apr-22 2024 NZ$0.00071403 NZ$0.00068645 NZ$0.00072404 NZ$0.00068645 NZ$41 NZ$32,861
Apr-21 2024 NZ$0.00068645 NZ$0.00068121 NZ$0.00069025 NZ$0.00068121 NZ$17 NZ$31,592
Apr-20 2024 NZ$0.00068121 NZ$0.00062904 NZ$0.00068121 NZ$0.00063784 NZ$166 NZ$31,351
Apr-19 2024 NZ$0.00063784 NZ$0.00061167 NZ$0.00063784 NZ$0.00061948 NZ$57 NZ$29,355

Historical and market price analysis of ERA TOKEN (Era7) (ERA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 793 days, from day 03-03-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66376 NZD.