Market Cap HK$19.11T 4.93%
Volume 24h HK$1.16T 0.53%
BTC % 50.53% 1.24%
ETH % 15.24% -1.11%
Coins 26.964 +21
Exchanges 885
Last update 31 Seconds ago
ERA TOKEN (Era7) ERA

ERA TOKEN (Era7) (ERA) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-02 2024 HK$0.00343896 HK$0.00343896 HK$0.00343896 HK$0.00343896 - HK$158,267
May-01 2024 HK$0.00343896 HK$0.00333045 HK$0.00345374 HK$0.00345374 HK$84 HK$158,267
Apr-30 2024 HK$0.00345374 HK$0.00345374 HK$0.00412507 HK$0.00398357 HK$5,180 HK$158,947
Apr-29 2024 HK$0.00398357 HK$0.00373868 HK$0.00398357 HK$0.00383917 HK$1,347 HK$183,331
Apr-28 2024 HK$0.00383917 HK$0.0038333 HK$0.00384737 HK$0.0038333 HK$202 HK$176,685
Apr-27 2024 HK$0.0038333 HK$0.0037911 HK$0.00411181 HK$0.00411181 HK$1,197 HK$176,415
Apr-26 2024 HK$0.00411181 HK$0.0034701 HK$0.00411181 HK$0.0034701 HK$6,243 HK$189,232
Apr-25 2024 HK$0.0034701 HK$0.00337103 HK$0.0034701 HK$0.00337103 HK$387 HK$159,700
Apr-24 2024 HK$0.00337103 HK$0.00337103 HK$0.00337521 HK$0.00337521 HK$90 HK$155,141
Apr-23 2024 HK$0.00337521 HK$0.00335301 HK$0.00337702 HK$0.00335301 HK$16 HK$155,333
Apr-22 2024 HK$0.00335301 HK$0.00322347 HK$0.0034 HK$0.00322347 HK$191 HK$154,311
Apr-21 2024 HK$0.00322347 HK$0.00319888 HK$0.00324132 HK$0.00319888 HK$81 HK$148,350
Apr-20 2024 HK$0.00319888 HK$0.00295388 HK$0.00319888 HK$0.00299521 HK$778 HK$147,218
Apr-19 2024 HK$0.00299521 HK$0.00287231 HK$0.00299521 HK$0.00290901 HK$268 HK$137,845
Apr-18 2024 HK$0.00290901 HK$0.00288421 HK$0.00476129 HK$0.00476129 HK$9,888 HK$133,878

Historical and market price analysis of ERA TOKEN (Era7) (ERA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 792 days, from day 03-04-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81275 HKD.