Market Cap zł9.84T 4.86%
Volume 24h zł594.05B 0.6%
BTC % 50.48% 1.03%
ETH % 15.25% -0.91%
Coins 26.964 +21
Exchanges 885
Last update 1 minute ago
ERA TOKEN (Era7) ERA

ERA TOKEN (Era7) (ERA) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-03 2024 zł0.00185394 zł0.00178119 zł0.00185394 zł0.00178119 zł33 zł85,322
May-02 2024 zł0.00176971 zł0.00176971 zł0.00176971 zł0.00176971 - zł81,445
May-01 2024 zł0.00176971 zł0.00171387 zł0.00177732 zł0.00177732 zł43 zł81,445
Apr-30 2024 zł0.00177732 zł0.00177732 zł0.00212279 zł0.00204997 zł2,666 zł81,795
Apr-29 2024 zł0.00204997 zł0.00192395 zł0.00204997 zł0.00197566 zł693 zł94,343
Apr-28 2024 zł0.00197566 zł0.00197264 zł0.00197988 zł0.00197264 zł104 zł90,923
Apr-27 2024 zł0.00197264 zł0.00195093 zł0.00211596 zł0.00211596 zł616 zł90,784
Apr-26 2024 zł0.00211596 zł0.00178574 zł0.00211596 zł0.00178574 zł3,213 zł97,380
Apr-25 2024 zł0.00178574 zł0.00173475 zł0.00178574 zł0.00173475 zł199 zł82,183
Apr-24 2024 zł0.00173475 zł0.00173475 zł0.0017369 zł0.0017369 zł46 zł79,836
Apr-23 2024 zł0.0017369 zł0.00172548 zł0.00173784 zł0.00172548 zł8 zł79,935
Apr-22 2024 zł0.00172548 zł0.00165882 zł0.00174966 zł0.00165882 zł98 zł79,410
Apr-21 2024 zł0.00165882 zł0.00164617 zł0.001668 zł0.00164617 zł42 zł76,342
Apr-20 2024 zł0.00164617 zł0.00152009 zł0.00164617 zł0.00154135 zł400 zł75,759
Apr-19 2024 zł0.00154135 zł0.00147811 zł0.00154135 zł0.001497 zł138 zł70,936

Historical and market price analysis of ERA TOKEN (Era7) (ERA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 793 days, from day 03-03-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.0205 PLN.