Market Cap CHF2.22T 4.68%
Volume 24h CHF134.15B -4.38%
BTC % 50.53% 1.1%
ETH % 15.26% -0.98%
Coins 26.964 +21
Exchanges 885
Last update 3 Minutes ago
ERA TOKEN (Era7) ERA

ERA TOKEN (Era7) (ERA) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-02 2024 CHF0.00039832 CHF0.00039832 CHF0.00039832 CHF0.00039832 - CHF18,332
May-01 2024 CHF0.00039832 CHF0.00038575 CHF0.00040003 CHF0.00040003 CHF10 CHF18,332
Apr-30 2024 CHF0.00040003 CHF0.00040003 CHF0.00047779 CHF0.0004614 CHF600 CHF18,410
Apr-29 2024 CHF0.0004614 CHF0.00043304 CHF0.0004614 CHF0.00044468 CHF156 CHF21,235
Apr-28 2024 CHF0.00044468 CHF0.000444 CHF0.00044563 CHF0.000444 CHF23 CHF20,465
Apr-27 2024 CHF0.000444 CHF0.00043911 CHF0.00047626 CHF0.00047626 CHF139 CHF20,434
Apr-26 2024 CHF0.00047626 CHF0.00040193 CHF0.00047626 CHF0.00040193 CHF723 CHF21,918
Apr-25 2024 CHF0.00040193 CHF0.00039045 CHF0.00040193 CHF0.00039045 CHF45 CHF18,498
Apr-24 2024 CHF0.00039045 CHF0.00039045 CHF0.00039094 CHF0.00039094 CHF10 CHF17,970
Apr-23 2024 CHF0.00039094 CHF0.00038837 CHF0.00039115 CHF0.00038837 CHF2 CHF17,992
Apr-22 2024 CHF0.00038837 CHF0.00037336 CHF0.00039381 CHF0.00037336 CHF22 CHF17,873
Apr-21 2024 CHF0.00037336 CHF0.00037051 CHF0.00037543 CHF0.00037051 CHF9 CHF17,183
Apr-20 2024 CHF0.00037051 CHF0.00034214 CHF0.00037051 CHF0.00034692 CHF90 CHF17,052
Apr-19 2024 CHF0.00034692 CHF0.00033269 CHF0.00034692 CHF0.00033694 CHF31 CHF15,966
Apr-18 2024 CHF0.00033694 CHF0.00033407 CHF0.00055148 CHF0.00055148 CHF1,145 CHF15,507

Historical and market price analysis of ERA TOKEN (Era7) (ERA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 792 days, from day 03-03-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90493 CHF.