Market Cap MX$41.54T 4.77%
Volume 24h MX$2.51T -9.42%
BTC % 50.5% 1.01%
ETH % 15.26% -0.91%
Coins 26.964 +21
Exchanges 885
Last update 3 Minutes ago
ERA TOKEN (Era7) ERA

ERA TOKEN (Era7) (ERA) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-02 2024 MX$0.00747123 MX$0.00747123 MX$0.00747123 MX$0.00747123 - MX$343,838
May-01 2024 MX$0.00747123 MX$0.00723548 MX$0.00750334 MX$0.00750334 MX$183 MX$343,838
Apr-30 2024 MX$0.00750334 MX$0.00750334 MX$0.00896182 MX$0.00865441 MX$11,254 MX$345,316
Apr-29 2024 MX$0.00865441 MX$0.00812238 MX$0.00865441 MX$0.00834068 MX$2,926 MX$398,290
Apr-28 2024 MX$0.00834068 MX$0.00832794 MX$0.00835851 MX$0.00832794 MX$439 MX$383,852
Apr-27 2024 MX$0.00832794 MX$0.00823627 MX$0.008933 MX$0.008933 MX$2,600 MX$383,266
Apr-26 2024 MX$0.008933 MX$0.00753887 MX$0.008933 MX$0.00753887 MX$13,564 MX$411,112
Apr-25 2024 MX$0.00753887 MX$0.00732364 MX$0.00753887 MX$0.00732364 MX$841 MX$346,951
Apr-24 2024 MX$0.00732364 MX$0.00732364 MX$0.00733272 MX$0.00733272 MX$195 MX$337,046
Apr-23 2024 MX$0.00733272 MX$0.0072845 MX$0.00733667 MX$0.0072845 MX$34 MX$337,464
Apr-22 2024 MX$0.0072845 MX$0.00700307 MX$0.00738658 MX$0.00700307 MX$415 MX$335,245
Apr-21 2024 MX$0.00700307 MX$0.00694965 MX$0.00704184 MX$0.00694965 MX$177 MX$322,293
Apr-20 2024 MX$0.00694965 MX$0.00641738 MX$0.00694965 MX$0.00650716 MX$1,690 MX$319,834
Apr-19 2024 MX$0.00650716 MX$0.00624016 MX$0.00650716 MX$0.0063199 MX$582 MX$299,471
Apr-18 2024 MX$0.0063199 MX$0.00626602 MX$0.010344 MX$0.010344 MX$21,481 MX$290,852

Historical and market price analysis of ERA TOKEN (Era7) (ERA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 792 days, from day 03-03-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.97338 MXN.