Market Cap RM11.59T 4.67%
Volume 24h RM705.94B -1.54%
BTC % 50.52% 1.12%
ETH % 15.23% -0.98%
Coins 26.964 +21
Exchanges 885
Last update 3 Minutes ago
ERA TOKEN (Era7) ERA

ERA TOKEN (Era7) (ERA) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-02 2024 RM0.00208642 RM0.00208642 RM0.00208642 RM0.00208642 - RM96,021
May-01 2024 RM0.00208642 RM0.00202058 RM0.00209538 RM0.00209538 RM51 RM96,021
Apr-30 2024 RM0.00209538 RM0.00209538 RM0.00250268 RM0.00241683 RM3,143 RM96,433
Apr-29 2024 RM0.00241683 RM0.00226826 RM0.00241683 RM0.00232922 RM817 RM111,227
Apr-28 2024 RM0.00232922 RM0.00232566 RM0.0023342 RM0.00232566 RM122 RM107,195
Apr-27 2024 RM0.00232566 RM0.00230006 RM0.00249463 RM0.00249463 RM726 RM107,031
Apr-26 2024 RM0.00249463 RM0.00210531 RM0.00249463 RM0.00210531 RM3,788 RM114,807
Apr-25 2024 RM0.00210531 RM0.0020452 RM0.00210531 RM0.0020452 RM235 RM96,890
Apr-24 2024 RM0.0020452 RM0.0020452 RM0.00204774 RM0.00204774 RM54 RM94,124
Apr-23 2024 RM0.00204774 RM0.00203427 RM0.00204884 RM0.00203427 RM9 RM94,241
Apr-22 2024 RM0.00203427 RM0.00195568 RM0.00206278 RM0.00195568 RM116 RM93,621
Apr-21 2024 RM0.00195568 RM0.00194076 RM0.00196651 RM0.00194076 RM49 RM90,004
Apr-20 2024 RM0.00194076 RM0.00179212 RM0.00194076 RM0.00181719 RM472 RM89,317
Apr-19 2024 RM0.00181719 RM0.00174263 RM0.00181719 RM0.0017649 RM163 RM83,630
Apr-18 2024 RM0.0017649 RM0.00174985 RM0.00288867 RM0.00288867 RM5,999 RM81,224

Historical and market price analysis of ERA TOKEN (Era7) (ERA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 792 days, from day 03-04-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.