Market Cap CL$2,280.82T 3.91%
Volume 24h CL$137.91T -24.18%
BTC % 50.39% 0.63%
ETH % 15.27% -0.91%
Coins 26.964 +25
Exchanges 885
Last update 42 Seconds ago
ERA TOKEN (Era7) ERA

ERA TOKEN (Era7) (ERA) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-02 2024 CL$0.414749 CL$0.414749 CL$0.414749 CL$0.414749 - CL$19,087,437
May-01 2024 CL$0.414749 CL$0.401662 CL$0.416531 CL$0.416531 CL$10,167 CL$19,087,437
Apr-30 2024 CL$0.416531 CL$0.416531 CL$0.497495 CL$0.48043 CL$624,740 CL$19,169,468
Apr-29 2024 CL$0.48043 CL$0.450896 CL$0.48043 CL$0.463015 CL$162,420 CL$22,110,208
Apr-28 2024 CL$0.463015 CL$0.462307 CL$0.464004 CL$0.462307 CL$24,349 CL$21,308,715
Apr-27 2024 CL$0.462307 CL$0.457218 CL$0.495896 CL$0.495896 CL$144,308 CL$21,276,145
Apr-26 2024 CL$0.495896 CL$0.418504 CL$0.495896 CL$0.418504 CL$752,962 CL$22,821,957
Apr-25 2024 CL$0.418504 CL$0.406556 CL$0.418504 CL$0.406556 CL$46,662 CL$19,260,248
Apr-24 2024 CL$0.406556 CL$0.406556 CL$0.40706 CL$0.40706 CL$10,830 CL$18,710,390
Apr-23 2024 CL$0.40706 CL$0.404383 CL$0.407279 CL$0.404383 CL$1,884 CL$18,733,580
Apr-22 2024 CL$0.404383 CL$0.38876 CL$0.41005 CL$0.38876 CL$23,040 CL$18,610,381
Apr-21 2024 CL$0.38876 CL$0.385794 CL$0.390912 CL$0.385794 CL$9,810 CL$17,891,399
Apr-20 2024 CL$0.385794 CL$0.356246 CL$0.385794 CL$0.361231 CL$93,791 CL$17,754,909
Apr-19 2024 CL$0.361231 CL$0.346409 CL$0.361231 CL$0.350835 CL$32,320 CL$16,624,455
Apr-18 2024 CL$0.350835 CL$0.347844 CL$0.574225 CL$0.574225 CL$1,192,485 CL$16,146,038

Historical and market price analysis of ERA TOKEN (Era7) (ERA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 792 days, from day 03-03-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 942.24 CLP.