Market Cap Tk264.70T 3.56%
Volume 24h Tk15.80T -27.12%
BTC % 50.38% 0.89%
ETH % 15.25% -1.11%
Coins 26.964 +22
Exchanges 885
Last update 1 minute ago
ERA TOKEN (Era7) ERA

ERA TOKEN (Era7) (ERA) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-02 2024 Tk0.04829 Tk0.04829 Tk0.04829 Tk0.04829 - Tk2,222,416
May-01 2024 Tk0.04829 Tk0.046766 Tk0.048498 Tk0.048498 Tk1,184 Tk2,222,416
Apr-30 2024 Tk0.048498 Tk0.048498 Tk0.057925 Tk0.055938 Tk72,741 Tk2,231,967
Apr-29 2024 Tk0.055938 Tk0.052499 Tk0.055938 Tk0.05391 Tk18,911 Tk2,574,367
Apr-28 2024 Tk0.05391 Tk0.053828 Tk0.054025 Tk0.053828 Tk2,835 Tk2,481,047
Apr-27 2024 Tk0.053828 Tk0.053235 Tk0.057738 Tk0.057738 Tk16,802 Tk2,477,254
Apr-26 2024 Tk0.057738 Tk0.048727 Tk0.057738 Tk0.048727 Tk87,670 Tk2,657,239
Apr-25 2024 Tk0.048727 Tk0.047336 Tk0.048727 Tk0.047336 Tk5,433 Tk2,242,537
Apr-24 2024 Tk0.047336 Tk0.047336 Tk0.047395 Tk0.047395 Tk1,261 Tk2,178,515
Apr-23 2024 Tk0.047395 Tk0.047083 Tk0.04742 Tk0.047083 Tk219 Tk2,181,215
Apr-22 2024 Tk0.047083 Tk0.045264 Tk0.047743 Tk0.045264 Tk2,683 Tk2,166,870
Apr-21 2024 Tk0.045264 Tk0.044919 Tk0.045515 Tk0.044919 Tk1,142 Tk2,083,157
Apr-20 2024 Tk0.044919 Tk0.041479 Tk0.044919 Tk0.042059 Tk10,920 Tk2,067,265
Apr-19 2024 Tk0.042059 Tk0.040333 Tk0.042059 Tk0.040849 Tk3,763 Tk1,935,642
Apr-18 2024 Tk0.040849 Tk0.0405 Tk0.066859 Tk0.066859 Tk138,845 Tk1,879,939

Historical and market price analysis of ERA TOKEN (Era7) (ERA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 792 days, from day 03-03-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.70823 BDT.