Market Cap CA$3.30T 3.56%
Volume 24h CA$197.03B -27.12%
BTC % 50.38% 0.89%
ETH % 15.25% -1.11%
Coins 26.964 +22
Exchanges 885
Last update 2 Minutes ago
ERA TOKEN (Era7) ERA

ERA TOKEN (Era7) (ERA) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-02 2024 CA$0.00060222 CA$0.00060222 CA$0.00060222 CA$0.00060222 - CA$27,716
May-01 2024 CA$0.00060222 CA$0.00058322 CA$0.00060481 CA$0.00060481 CA$15 CA$27,716
Apr-30 2024 CA$0.00060481 CA$0.00060481 CA$0.00072237 CA$0.00069759 CA$907 CA$27,835
Apr-29 2024 CA$0.00069759 CA$0.00065471 CA$0.00069759 CA$0.00067231 CA$236 CA$32,105
Apr-28 2024 CA$0.00067231 CA$0.00067128 CA$0.00067374 CA$0.00067128 CA$35 CA$30,941
Apr-27 2024 CA$0.00067128 CA$0.00066389 CA$0.00072005 CA$0.00072005 CA$210 CA$30,894
Apr-26 2024 CA$0.00072005 CA$0.00060768 CA$0.00072005 CA$0.00060768 CA$1,093 CA$33,138
Apr-25 2024 CA$0.00060768 CA$0.00059033 CA$0.00060768 CA$0.00059033 CA$68 CA$27,966
Apr-24 2024 CA$0.00059033 CA$0.00059033 CA$0.00059106 CA$0.00059106 CA$16 CA$27,168
Apr-23 2024 CA$0.00059106 CA$0.00058717 CA$0.00059138 CA$0.00058717 CA$3 CA$27,202
Apr-22 2024 CA$0.00058717 CA$0.00056449 CA$0.0005954 CA$0.00056449 CA$33 CA$27,023
Apr-21 2024 CA$0.00056449 CA$0.00056018 CA$0.00056761 CA$0.00056018 CA$14 CA$25,979
Apr-20 2024 CA$0.00056018 CA$0.00051728 CA$0.00056018 CA$0.00052451 CA$136 CA$25,781
Apr-19 2024 CA$0.00052451 CA$0.00050299 CA$0.00052451 CA$0.00050942 CA$47 CA$24,139
Apr-18 2024 CA$0.00050942 CA$0.00050508 CA$0.00083379 CA$0.00083379 CA$1,732 CA$23,445

Historical and market price analysis of ERA TOKEN (Era7) (ERA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 792 days, from day 03-03-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36816 CAD.