Market Cap R45.32T 4.14%
Volume 24h R2.74T 3.08%
BTC % 50.45% 1.11%
ETH % 15.25% -1.04%
Coins 26.964 +21
Exchanges 885
Last update 3 Minutes ago
ERA TOKEN (Era7) ERA

ERA TOKEN (Era7) (ERA) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-03 2024 R0.00853494 R0.0082 R0.00853494 R0.0082 R153 R392,792
May-02 2024 R0.00814717 R0.00814717 R0.00814717 R0.00814717 - R374,946
May-01 2024 R0.00814717 R0.00789009 R0.00818218 R0.00818218 R200 R374,946
Apr-30 2024 R0.00818218 R0.00818218 R0.00977261 R0.00943739 R12,272 R376,558
Apr-29 2024 R0.00943739 R0.00885723 R0.00943739 R0.00909529 R3,191 R434,324
Apr-28 2024 R0.00909529 R0.00908138 R0.00911473 R0.00908138 R478 R418,580
Apr-27 2024 R0.00908138 R0.00898142 R0.00974119 R0.00974119 R2,835 R417,940
Apr-26 2024 R0.00974119 R0.00822093 R0.00974119 R0.00822093 R14,791 R448,306
Apr-25 2024 R0.00822093 R0.00798623 R0.00822093 R0.00798623 R917 R378,341
Apr-24 2024 R0.00798623 R0.00798623 R0.00799613 R0.00799613 R213 R367,540
Apr-23 2024 R0.00799613 R0.00794354 R0.00800043 R0.00794354 R37 R367,995
Apr-22 2024 R0.00794354 R0.00763666 R0.00805486 R0.00763666 R453 R365,575
Apr-21 2024 R0.00763666 R0.0075784 R0.00767893 R0.0075784 R193 R351,452
Apr-20 2024 R0.0075784 R0.00699797 R0.0075784 R0.00709588 R1,842 R348,771
Apr-19 2024 R0.00709588 R0.00680472 R0.00709588 R0.00689168 R635 R326,564

Historical and market price analysis of ERA TOKEN (Era7) (ERA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 793 days, from day 03-03-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.509 ZAR.