Market Cap Rp38,624.01T 3.75%
Volume 24h Rp2,311.75T -27.15%
BTC % 50.37% 0.77%
ETH % 15.24% -1.05%
Coins 26.964 +22
Exchanges 885
Last update 3 Minutes ago
ERA TOKEN (Era7) ERA

ERA TOKEN (Era7) (ERA) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-02 2024 Rp7.034 Rp7.034 Rp7.034 Rp7.034 - Rp323,724,423
May-01 2024 Rp7.034 Rp6.812 Rp7.064 Rp7.064 Rp172,435 Rp323,724,423
Apr-30 2024 Rp7.064 Rp7.064 Rp8.437 Rp8.148 Rp10,595,647 Rp325,115,669
Apr-29 2024 Rp8.148 Rp7.647 Rp8.148 Rp7.852 Rp2,754,661 Rp374,990,861
Apr-28 2024 Rp7.852 Rp7.840 Rp7.869 Rp7.840 Rp412,962 Rp361,397,476
Apr-27 2024 Rp7.840 Rp7.754 Rp8.410 Rp8.410 Rp2,447,480 Rp360,845,078
Apr-26 2024 Rp8.410 Rp7.097 Rp8.410 Rp7.097 Rp12,770,287 Rp387,062,180
Apr-25 2024 Rp7.097 Rp6.895 Rp7.097 Rp6.895 Rp791,398 Rp326,655,314
Apr-24 2024 Rp6.895 Rp6.895 Rp6.903 Rp6.903 Rp183,682 Rp317,329,680
Apr-23 2024 Rp6.903 Rp6.858 Rp6.907 Rp6.858 Rp31,946 Rp317,722,988
Apr-22 2024 Rp6.858 Rp6.593 Rp6.954 Rp6.593 Rp390,756 Rp315,633,516
Apr-21 2024 Rp6.593 Rp6.543 Rp6.629 Rp6.543 Rp166,384 Rp303,439,519
Apr-20 2024 Rp6.543 Rp6.041 Rp6.543 Rp6.126 Rp1,590,706 Rp301,124,648
Apr-19 2024 Rp6.126 Rp5.875 Rp6.126 Rp5.950 Rp548,149 Rp281,952,051
Apr-18 2024 Rp5.950 Rp5.899 Rp9.738 Rp9.738 Rp20,224,634 Rp273,838,074

Historical and market price analysis of ERA TOKEN (Era7) (ERA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 792 days, from day 03-03-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15980.46401 IDR.