Market Cap AU$3.66T 3.32%
Volume 24h AU$219.73B -26.72%
BTC % 50.33% 0.63%
ETH % 15.28% -0.78%
Coins 26.964 +23
Exchanges 885
Last update 1 minute ago
ERA TOKEN (Era7) ERA

ERA TOKEN (Era7) (ERA) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-02 2024 AU$0.00066563 AU$0.00066563 AU$0.00066563 AU$0.00066563 - AU$30,633
May-01 2024 AU$0.00066563 AU$0.00064462 AU$0.00066849 AU$0.00066849 AU$16 AU$30,633
Apr-30 2024 AU$0.00066849 AU$0.00066849 AU$0.00079843 AU$0.00077104 AU$1,003 AU$30,765
Apr-29 2024 AU$0.00077104 AU$0.00072364 AU$0.00077104 AU$0.00074309 AU$261 AU$35,485
Apr-28 2024 AU$0.00074309 AU$0.00074195 AU$0.00074468 AU$0.00074195 AU$39 AU$34,198
Apr-27 2024 AU$0.00074195 AU$0.00073378 AU$0.00079586 AU$0.00079586 AU$232 AU$34,146
Apr-26 2024 AU$0.00079586 AU$0.00067165 AU$0.00079586 AU$0.00067165 AU$1,208 AU$36,627
Apr-25 2024 AU$0.00067165 AU$0.00065248 AU$0.00067165 AU$0.00065248 AU$75 AU$30,911
Apr-24 2024 AU$0.00065248 AU$0.00065248 AU$0.00065329 AU$0.00065329 AU$17 AU$30,028
Apr-23 2024 AU$0.00065329 AU$0.00064899 AU$0.00065364 AU$0.00064899 AU$3 AU$30,066
Apr-22 2024 AU$0.00064899 AU$0.00062392 AU$0.00065808 AU$0.00062392 AU$37 AU$29,868
Apr-21 2024 AU$0.00062392 AU$0.00061916 AU$0.00062737 AU$0.00061916 AU$16 AU$28,714
Apr-20 2024 AU$0.00061916 AU$0.00057174 AU$0.00061916 AU$0.00057973 AU$151 AU$28,495
Apr-19 2024 AU$0.00057973 AU$0.00055595 AU$0.00057973 AU$0.00056305 AU$52 AU$26,681
Apr-18 2024 AU$0.00056305 AU$0.00055825 AU$0.00092157 AU$0.00092157 AU$1,914 AU$25,913

Historical and market price analysis of ERA TOKEN (Era7) (ERA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 792 days, from day 03-03-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.5122 AUD.