Market Cap CN¥17.75T 4.79%
Volume 24h CN¥1.07T -3.27%
BTC % 50.56% 1.14%
ETH % 15.22% -1.24%
Coins 26.964 +21
Exchanges 885
Last update 1 minute ago
ERA TOKEN (Era7) ERA

ERA TOKEN (Era7) (ERA) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-02 2024 CN¥0.00318566 CN¥0.00318566 CN¥0.00318566 CN¥0.00318566 - CN¥146,610
May-01 2024 CN¥0.00318566 CN¥0.00308514 CN¥0.00319935 CN¥0.00319935 CN¥78 CN¥146,610
Apr-30 2024 CN¥0.00319935 CN¥0.00319935 CN¥0.00382124 CN¥0.00369016 CN¥4,799 CN¥147,240
Apr-29 2024 CN¥0.00369016 CN¥0.00346331 CN¥0.00369016 CN¥0.00355639 CN¥1,248 CN¥169,827
Apr-28 2024 CN¥0.00355639 CN¥0.00355096 CN¥0.00356399 CN¥0.00355096 CN¥187 CN¥163,671
Apr-27 2024 CN¥0.00355096 CN¥0.00351187 CN¥0.00380895 CN¥0.00380895 CN¥1,108 CN¥163,421
Apr-26 2024 CN¥0.00380895 CN¥0.00321451 CN¥0.00380895 CN¥0.00321451 CN¥5,783 CN¥175,294
Apr-25 2024 CN¥0.00321451 CN¥0.00312273 CN¥0.00321451 CN¥0.00312273 CN¥358 CN¥147,937
Apr-24 2024 CN¥0.00312273 CN¥0.00312273 CN¥0.0031266 CN¥0.0031266 CN¥83 CN¥143,714
Apr-23 2024 CN¥0.0031266 CN¥0.00310604 CN¥0.00312829 CN¥0.00310604 CN¥14 CN¥143,892
Apr-22 2024 CN¥0.00310604 CN¥0.00298605 CN¥0.00314957 CN¥0.00298605 CN¥177 CN¥142,945
Apr-21 2024 CN¥0.00298605 CN¥0.00296327 CN¥0.00300258 CN¥0.00296327 CN¥75 CN¥137,423
Apr-20 2024 CN¥0.00296327 CN¥0.00273631 CN¥0.00296327 CN¥0.00277459 CN¥720 CN¥136,375
Apr-19 2024 CN¥0.00277459 CN¥0.00266075 CN¥0.00277459 CN¥0.00269475 CN¥248 CN¥127,692
Apr-18 2024 CN¥0.00269475 CN¥0.00267177 CN¥0.00441059 CN¥0.00441059 CN¥9,159 CN¥124,017

Historical and market price analysis of ERA TOKEN (Era7) (ERA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 792 days, from day 03-03-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2373 CNY.