Cap Mercado HK$18.65T
-3.09%
Volumen 24h HK$1.05T
5.59%
BTC % 50.84%
0.37%
ETH % 14.85%
-0.4%
Monedas
27.040
+15
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-07 2024 | HK$0.00358188 | HK$0.00358188 | HK$0.00364577 | HK$0.0036269 | HK$26 | HK$164,844 |
May-06 2024 | HK$0.0036269 | HK$0.0036269 | HK$0.00368255 | HK$0.00365554 | HK$1 | HK$166,916 |
May-05 2024 | HK$0.00365554 | HK$0.00363329 | HK$0.00365554 | HK$0.00363329 | HK$15 | HK$168,234 |
May-04 2024 | HK$0.00363329 | HK$0.00360503 | HK$0.00363697 | HK$0.00360503 | HK$0 | HK$167,210 |
May-03 2024 | HK$0.00360503 | HK$0.00346355 | HK$0.00360503 | HK$0.00346355 | HK$64 | HK$165,909 |
May-02 2024 | HK$0.00344124 | HK$0.00344124 | HK$0.00344124 | HK$0.00344124 | - | HK$158,372 |
May-01 2024 | HK$0.00344124 | HK$0.00333265 | HK$0.00345603 | HK$0.00345603 | HK$84 | HK$158,372 |
Apr-30 2024 | HK$0.00345603 | HK$0.00345603 | HK$0.0041278 | HK$0.00398621 | HK$5,184 | HK$159,052 |
Apr-29 2024 | HK$0.00398621 | HK$0.00374116 | HK$0.00398621 | HK$0.00384171 | HK$1,348 | HK$183,452 |
Apr-28 2024 | HK$0.00384171 | HK$0.00383584 | HK$0.00384992 | HK$0.00383584 | HK$202 | HK$176,802 |
Apr-27 2024 | HK$0.00383584 | HK$0.00379361 | HK$0.00411453 | HK$0.00411453 | HK$1,197 | HK$176,532 |
Apr-26 2024 | HK$0.00411453 | HK$0.00347239 | HK$0.00411453 | HK$0.00347239 | HK$6,247 | HK$189,358 |
Apr-25 2024 | HK$0.00347239 | HK$0.00337326 | HK$0.00347239 | HK$0.00337326 | HK$387 | HK$159,805 |
Apr-24 2024 | HK$0.00337326 | HK$0.00337326 | HK$0.00337744 | HK$0.00337744 | HK$90 | HK$155,243 |
Apr-23 2024 | HK$0.00337744 | HK$0.00335523 | HK$0.00337926 | HK$0.00335523 | HK$16 | HK$155,436 |
Análisis de precios históricos y de mercado de ERA TOKEN (Era7) (ERA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 797 días, desde el día 03-03-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81792 HKD.