Cap Mercado ₹199.88T
-1.97%
Volumen 24h ₹10.85T
2.33%
BTC % 50.5%
-0.35%
ETH % 14.99%
0.26%
Monedas
27.040
+15
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
May-07 2024 | ₹0.038239 | ₹0.038239 | ₹0.038921 | ₹0.03872 | ₹277 | ₹1,759,850 |
May-06 2024 | ₹0.03872 | ₹0.03872 | ₹0.039314 | ₹0.039026 | ₹6 | ₹1,781,970 |
May-05 2024 | ₹0.039026 | ₹0.038788 | ₹0.039026 | ₹0.038788 | ₹156 | ₹1,796,044 |
May-04 2024 | ₹0.038788 | ₹0.038486 | ₹0.038827 | ₹0.038486 | ₹4 | ₹1,785,110 |
May-03 2024 | ₹0.038486 | ₹0.036976 | ₹0.038486 | ₹0.036976 | ₹688 | ₹1,771,224 |
May-02 2024 | ₹0.036738 | ₹0.036738 | ₹0.036738 | ₹0.036738 | - | ₹1,690,752 |
May-01 2024 | ₹0.036738 | ₹0.035578 | ₹0.036896 | ₹0.036896 | ₹901 | ₹1,690,752 |
Apr-30 2024 | ₹0.036896 | ₹0.036896 | ₹0.044067 | ₹0.042556 | ₹55,339 | ₹1,698,018 |
Apr-29 2024 | ₹0.042556 | ₹0.03994 | ₹0.042556 | ₹0.041013 | ₹14,387 | ₹1,958,507 |
Apr-28 2024 | ₹0.041013 | ₹0.04095 | ₹0.041101 | ₹0.04095 | ₹2,157 | ₹1,887,511 |
Apr-27 2024 | ₹0.04095 | ₹0.0405 | ₹0.043926 | ₹0.043926 | ₹12,783 | ₹1,884,626 |
Apr-26 2024 | ₹0.043926 | ₹0.03707 | ₹0.043926 | ₹0.03707 | ₹66,697 | ₹2,021,553 |
Apr-25 2024 | ₹0.03707 | ₹0.036012 | ₹0.03707 | ₹0.036012 | ₹4,133 | ₹1,706,059 |
Apr-24 2024 | ₹0.036012 | ₹0.036012 | ₹0.036057 | ₹0.036057 | ₹959 | ₹1,657,353 |
Apr-23 2024 | ₹0.036057 | ₹0.035819 | ₹0.036076 | ₹0.035819 | ₹167 | ₹1,659,407 |
Análisis de precios históricos y de mercado de ERA TOKEN (Era7) (ERA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 797 días, desde el día 04-03-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.46295 INR.