Cap Mercado £1.91T
-3.06%
Volumen 24h £106.46B
4.9%
BTC % 50.78%
0.23%
ETH % 14.82%
-0.54%
Monedas
27.040
+15
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-07 2024 | £0.00036662 | £0.00036662 | £0.00037316 | £0.00037123 | £3 | £16,873 |
May-06 2024 | £0.00037123 | £0.00037123 | £0.00037693 | £0.00037416 | £0 | £17,085 |
May-05 2024 | £0.00037416 | £0.00037188 | £0.00037416 | £0.00037188 | £1 | £17,220 |
May-04 2024 | £0.00037188 | £0.00036899 | £0.00037226 | £0.00036899 | £0 | £17,115 |
May-03 2024 | £0.00036899 | £0.00035451 | £0.00036899 | £0.00035451 | £7 | £16,982 |
May-02 2024 | £0.00035223 | £0.00035223 | £0.00035223 | £0.00035223 | - | £16,210 |
May-01 2024 | £0.00035223 | £0.00034111 | £0.00035374 | £0.00035374 | £9 | £16,210 |
Apr-30 2024 | £0.00035374 | £0.00035374 | £0.0004225 | £0.00040801 | £531 | £16,280 |
Apr-29 2024 | £0.00040801 | £0.00038292 | £0.00040801 | £0.00039322 | £138 | £18,777 |
Apr-28 2024 | £0.00039322 | £0.00039262 | £0.00039406 | £0.00039262 | £21 | £18,097 |
Apr-27 2024 | £0.00039262 | £0.00038829 | £0.00042114 | £0.00042114 | £123 | £18,069 |
Apr-26 2024 | £0.00042114 | £0.00035542 | £0.00042114 | £0.00035542 | £639 | £19,382 |
Apr-25 2024 | £0.00035542 | £0.00034527 | £0.00035542 | £0.00034527 | £40 | £16,357 |
Apr-24 2024 | £0.00034527 | £0.00034527 | £0.0003457 | £0.0003457 | £9 | £15,890 |
Apr-23 2024 | £0.0003457 | £0.00034342 | £0.00034588 | £0.00034342 | £2 | £15,910 |
Análisis de precios históricos y de mercado de ERA TOKEN (Era7) (ERA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 797 días, desde el día 03-03-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.80021 GBP.