Cap Mercado Bs.88.36T
-2.81%
Volumen 24h Bs.4.67T
-11.53%
BTC % 50.72%
0.07%
ETH % 14.96%
0.06%
Monedas
27.038
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-07 2024 | Bs.0.016734 | Bs.0.016734 | Bs.0.017033 | Bs.0.016945 | Bs.121 | Bs.770,157 |
May-06 2024 | Bs.0.016945 | Bs.0.016945 | Bs.0.017205 | Bs.0.017078 | Bs.3 | Bs.779,838 |
May-05 2024 | Bs.0.017078 | Bs.0.016974 | Bs.0.017078 | Bs.0.016974 | Bs.68 | Bs.785,997 |
May-04 2024 | Bs.0.016974 | Bs.0.016842 | Bs.0.016992 | Bs.0.016842 | Bs.2 | Bs.781,212 |
May-03 2024 | Bs.0.016842 | Bs.0.016181 | Bs.0.016842 | Bs.0.016181 | Bs.301 | Bs.775,135 |
May-02 2024 | Bs.0.016077 | Bs.0.016077 | Bs.0.016077 | Bs.0.016077 | - | Bs.739,918 |
May-01 2024 | Bs.0.016077 | Bs.0.01557 | Bs.0.016146 | Bs.0.016146 | Bs.394 | Bs.739,918 |
Apr-30 2024 | Bs.0.016146 | Bs.0.016146 | Bs.0.019285 | Bs.0.018623 | Bs.24,218 | Bs.743,098 |
Apr-29 2024 | Bs.0.018623 | Bs.0.017478 | Bs.0.018623 | Bs.0.017948 | Bs.6,296 | Bs.857,095 |
Apr-28 2024 | Bs.0.017948 | Bs.0.017921 | Bs.0.017986 | Bs.0.017921 | Bs.944 | Bs.826,025 |
Apr-27 2024 | Bs.0.017921 | Bs.0.017723 | Bs.0.019223 | Bs.0.019223 | Bs.5,594 | Bs.824,762 |
Apr-26 2024 | Bs.0.019223 | Bs.0.016223 | Bs.0.019223 | Bs.0.016223 | Bs.29,188 | Bs.884,685 |
Apr-25 2024 | Bs.0.016223 | Bs.0.01576 | Bs.0.016223 | Bs.0.01576 | Bs.1,809 | Bs.746,617 |
Apr-24 2024 | Bs.0.01576 | Bs.0.01576 | Bs.0.015779 | Bs.0.015779 | Bs.420 | Bs.725,302 |
Apr-23 2024 | Bs.0.015779 | Bs.0.015675 | Bs.0.015788 | Bs.0.015675 | Bs.73 | Bs.726,201 |
Análisis de precios históricos y de mercado de ERA TOKEN (Era7) (ERA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 797 días, desde el día 03-03-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.52561 VES.