Cap Mercado R$12.29T
-1.43%
Volumen 24h R$650.62B
-18.68%
BTC % 50.78%
0.15%
ETH % 14.96%
0.4%
Monedas
27.027
+29
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
May-07 2024 | R$0.00232499 | R$0.00232499 | R$0.00236646 | R$0.00235421 | R$17 | R$107,000 |
May-06 2024 | R$0.00235421 | R$0.00235421 | R$0.00239034 | R$0.00237281 | R$0 | R$108,345 |
May-05 2024 | R$0.00237281 | R$0.00235836 | R$0.00237281 | R$0.00235836 | R$9 | R$109,201 |
May-04 2024 | R$0.00235836 | R$0.00234001 | R$0.00236075 | R$0.00234001 | R$0 | R$108,536 |
May-03 2024 | R$0.00234001 | R$0.00224818 | R$0.00234001 | R$0.00224818 | R$42 | R$107,692 |
May-02 2024 | R$0.0022337 | R$0.0022337 | R$0.0022337 | R$0.0022337 | - | R$102,799 |
May-01 2024 | R$0.0022337 | R$0.00216322 | R$0.0022433 | R$0.0022433 | R$55 | R$102,799 |
Apr-30 2024 | R$0.0022433 | R$0.0022433 | R$0.00267935 | R$0.00258744 | R$3,365 | R$103,241 |
Apr-29 2024 | R$0.00258744 | R$0.00242838 | R$0.00258744 | R$0.00249364 | R$875 | R$119,078 |
Apr-28 2024 | R$0.00249364 | R$0.00248983 | R$0.00249898 | R$0.00248983 | R$131 | R$114,762 |
Apr-27 2024 | R$0.00248983 | R$0.00246243 | R$0.00267073 | R$0.00267073 | R$777 | R$114,586 |
Apr-26 2024 | R$0.00267073 | R$0.00225392 | R$0.00267073 | R$0.00225392 | R$4,055 | R$122,912 |
Apr-25 2024 | R$0.00225392 | R$0.00218958 | R$0.00225392 | R$0.00218958 | R$251 | R$103,729 |
Apr-24 2024 | R$0.00218958 | R$0.00218958 | R$0.00219229 | R$0.00219229 | R$58 | R$100,768 |
Apr-23 2024 | R$0.00219229 | R$0.00217787 | R$0.00219347 | R$0.00217787 | R$10 | R$100,893 |
Análisis de precios históricos y de mercado de ERA TOKEN (Era7) (ERA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 797 días, desde el día 03-03-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.0746 BRL.