Market Cap Rp39,536.25T -0.09%
Volume 24h Rp2,029.21T -8.28%
BTC % 50.65% 0.11%
ETH % 14.91% -0.53%
Coins 27.025 +27
Exchanges 885
Last update 16 Seconds ago
Enrex ENRX

Enrex (ENRX) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-06 2024 Rp0.448614 Rp0.44295 Rp0.44939 Rp0.44295 Rp1,937,626 -
May-05 2024 Rp0.44295 Rp0.44295 Rp0.451728 Rp0.451728 Rp2,724,858 -
May-04 2024 Rp0.451728 Rp0.451728 Rp0.458593 Rp0.458593 Rp261,992 -
May-03 2024 Rp0.458593 Rp0.458593 Rp0.465372 Rp0.465372 Rp3,689,510 -
May-02 2024 Rp0.465372 Rp0.465372 Rp0.466022 Rp0.466022 Rp276,258 -
May-01 2024 Rp0.466022 Rp0.466022 Rp0.466086 Rp0.466086 Rp39,578 -
Apr-30 2024 Rp0.466086 Rp0.466086 Rp0.468353 Rp0.468353 Rp24,710 -
Apr-29 2024 Rp0.468353 Rp0.46614 Rp0.468353 Rp0.46614 Rp133,477 -
Apr-28 2024 Rp0.467999 Rp0.465867 Rp0.468681 Rp0.468681 Rp533,712 -
Apr-27 2024 Rp0.468681 Rp0.468681 Rp0.503111 Rp0.503111 Rp9,661,735 -
Apr-26 2024 Rp0.503111 Rp0.500369 Rp0.503111 Rp0.500369 Rp91,132 -
Apr-25 2024 Rp0.500369 Rp0.500369 Rp0.501133 Rp0.501133 Rp192,173 -
Apr-24 2024 Rp0.501133 Rp0.501044 Rp0.502542 Rp0.502542 Rp333,520 -
Apr-23 2024 Rp0.502542 Rp0.502542 Rp0.502892 Rp0.502892 Rp175,258 -
Apr-22 2024 Rp0.502892 Rp0.502892 Rp0.503068 Rp0.503068 Rp88,961 -

Historical and market price analysis of Enrex (ENRX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 759 days, from day 04-09-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16073.67216 IDR.