Market Cap R45.88T -2.01%
Volume 24h R2.63T 26.85%
BTC % 50.68% 0.07%
ETH % 14.95% -1.53%
Coins 27.017 +36
Exchanges 885
Last update 1 minute ago
Enrex ENRX

Enrex (ENRX) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-06 2024 R0.00051483 R0.00050833 R0.00051572 R0.00050833 R2,224 -
May-05 2024 R0.00050833 R0.00050833 R0.00051841 R0.00051841 R3,127 -
May-04 2024 R0.00051841 R0.00051841 R0.00052628 R0.00052628 R301 -
May-03 2024 R0.00052628 R0.00052628 R0.00053407 R0.00053407 R4,234 -
May-02 2024 R0.00053407 R0.00053407 R0.00053481 R0.00053481 R317 -
May-01 2024 R0.00053481 R0.00053481 R0.00053488 R0.00053488 R45 -
Apr-30 2024 R0.00053488 R0.00053488 R0.00053749 R0.00053749 R28 -
Apr-29 2024 R0.00053749 R0.00053495 R0.00053749 R0.00053495 R153 -
Apr-28 2024 R0.00053708 R0.00053463 R0.00053786 R0.00053786 R612 -
Apr-27 2024 R0.00053786 R0.00053786 R0.00057737 R0.00057737 R11,088 -
Apr-26 2024 R0.00057737 R0.00057423 R0.00057737 R0.00057423 R105 -
Apr-25 2024 R0.00057423 R0.00057423 R0.0005751 R0.0005751 R221 -
Apr-24 2024 R0.0005751 R0.000575 R0.00057672 R0.00057672 R383 -
Apr-23 2024 R0.00057672 R0.00057672 R0.00057712 R0.00057712 R201 -
Apr-22 2024 R0.00057712 R0.00057712 R0.00057733 R0.00057733 R102 -

Historical and market price analysis of Enrex (ENRX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 759 days, from day 04-09-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.44643 ZAR.