Market Cap Bs.90.22T -2.82%
Volume 24h Bs.5.12T 21.49%
BTC % 50.7% 0.35%
ETH % 14.93% -1.47%
Coins 27.017 +34
Exchanges 885
Last update 2 Minutes ago
Enrex ENRX

Enrex (ENRX) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-06 2024 Bs.0.00101956 Bs.0.00100669 Bs.0.00102132 Bs.0.00100669 Bs.4,404 -
May-05 2024 Bs.0.00100669 Bs.0.00100669 Bs.0.00102664 Bs.0.00102664 Bs.6,193 -
May-04 2024 Bs.0.00102664 Bs.0.00102664 Bs.0.00104224 Bs.0.00104224 Bs.595 -
May-03 2024 Bs.0.00104224 Bs.0.00104224 Bs.0.00105765 Bs.0.00105765 Bs.8,385 -
May-02 2024 Bs.0.00105765 Bs.0.00105765 Bs.0.00105912 Bs.0.00105912 Bs.628 -
May-01 2024 Bs.0.00105912 Bs.0.00105912 Bs.0.00105927 Bs.0.00105927 Bs.90 -
Apr-30 2024 Bs.0.00105927 Bs.0.00105927 Bs.0.00106442 Bs.0.00106442 Bs.56 -
Apr-29 2024 Bs.0.00106442 Bs.0.00105939 Bs.0.00106442 Bs.0.00105939 Bs.303 -
Apr-28 2024 Bs.0.00106362 Bs.0.00105877 Bs.0.00106517 Bs.0.00106517 Bs.1,213 -
Apr-27 2024 Bs.0.00106517 Bs.0.00106517 Bs.0.00114342 Bs.0.00114342 Bs.21,958 -
Apr-26 2024 Bs.0.00114342 Bs.0.00113718 Bs.0.00114342 Bs.0.00113718 Bs.207 -
Apr-25 2024 Bs.0.00113718 Bs.0.00113718 Bs.0.00113892 Bs.0.00113892 Bs.437 -
Apr-24 2024 Bs.0.00113892 Bs.0.00113872 Bs.0.00114212 Bs.0.00114212 Bs.758 -
Apr-23 2024 Bs.0.00114212 Bs.0.00114212 Bs.0.00114292 Bs.0.00114292 Bs.398 -
Apr-22 2024 Bs.0.00114292 Bs.0.00114292 Bs.0.00114332 Bs.0.00114332 Bs.202 -

Historical and market price analysis of Enrex (ENRX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 759 days, from day 04-09-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.53061 VES.