Market Cap Tk270.02T -4.15%
Volume 24h Tk16.84T 37.75%
BTC % 50.76% 2.83%
ETH % 14.95% 1.33%
Coins 26.999 +31
Exchanges 885
Last update 2 Minutes ago
Enrex ENRX

Enrex (ENRX) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-06 2024 Tk0.00306221 Tk0.00302355 Tk0.00306751 Tk0.00302355 Tk13,226 -
May-05 2024 Tk0.00302355 Tk0.00302355 Tk0.00308347 Tk0.00308347 Tk18,600 -
May-04 2024 Tk0.00308347 Tk0.00308347 Tk0.00313032 Tk0.00313032 Tk1,788 -
May-03 2024 Tk0.00313032 Tk0.00313032 Tk0.0031766 Tk0.0031766 Tk25,184 -
May-02 2024 Tk0.0031766 Tk0.0031766 Tk0.00318104 Tk0.00318104 Tk1,886 -
May-01 2024 Tk0.00318104 Tk0.00318104 Tk0.00318147 Tk0.00318147 Tk270 -
Apr-30 2024 Tk0.00318147 Tk0.00318147 Tk0.00319695 Tk0.00319695 Tk169 -
Apr-29 2024 Tk0.00319695 Tk0.00318184 Tk0.00319695 Tk0.00318184 Tk911 -
Apr-28 2024 Tk0.00319453 Tk0.00317998 Tk0.00319919 Tk0.00319919 Tk3,643 -
Apr-27 2024 Tk0.00319919 Tk0.00319919 Tk0.00343421 Tk0.00343421 Tk65,950 -
Apr-26 2024 Tk0.00343421 Tk0.00341549 Tk0.00343421 Tk0.00341549 Tk622 -
Apr-25 2024 Tk0.00341549 Tk0.00341549 Tk0.0034207 Tk0.0034207 Tk1,312 -
Apr-24 2024 Tk0.0034207 Tk0.00342009 Tk0.00343032 Tk0.00343032 Tk2,277 -
Apr-23 2024 Tk0.00343032 Tk0.00343032 Tk0.00343271 Tk0.00343271 Tk1,196 -
Apr-22 2024 Tk0.00343271 Tk0.00343271 Tk0.00343391 Tk0.00343391 Tk607 -

Historical and market price analysis of Enrex (ENRX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 759 days, from day 04-09-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.71794 BDT.