Market Cap AR$2,173.73T -2.47%
Volume 24h AR$118.81T 17.18%
BTC % 50.62% 0.17%
ETH % 14.95% -1.27%
Coins 27.018 +34
Exchanges 885
Last update 2 Minutes ago
Enrex ENRX

Enrex (ENRX) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-06 2024 AR$0.024568 AR$0.024258 AR$0.02461 AR$0.024258 AR$106,114 -
May-05 2024 AR$0.024258 AR$0.024258 AR$0.024738 AR$0.024738 AR$149,226 -
May-04 2024 AR$0.024738 AR$0.024738 AR$0.025114 AR$0.025114 AR$14,348 -
May-03 2024 AR$0.025114 AR$0.025114 AR$0.025486 AR$0.025486 AR$202,055 -
May-02 2024 AR$0.025486 AR$0.025486 AR$0.025521 AR$0.025521 AR$15,129 -
May-01 2024 AR$0.025521 AR$0.025521 AR$0.025525 AR$0.025525 AR$2,167 -
Apr-30 2024 AR$0.025525 AR$0.025525 AR$0.025649 AR$0.025649 AR$1,353 -
Apr-29 2024 AR$0.025649 AR$0.025528 AR$0.025649 AR$0.025528 AR$7,310 -
Apr-28 2024 AR$0.025629 AR$0.025513 AR$0.025667 AR$0.025667 AR$29,229 -
Apr-27 2024 AR$0.025667 AR$0.025667 AR$0.027552 AR$0.027552 AR$529,122 -
Apr-26 2024 AR$0.027552 AR$0.027402 AR$0.027552 AR$0.027402 AR$4,991 -
Apr-25 2024 AR$0.027402 AR$0.027402 AR$0.027444 AR$0.027444 AR$10,524 -
Apr-24 2024 AR$0.027444 AR$0.027439 AR$0.027521 AR$0.027521 AR$18,265 -
Apr-23 2024 AR$0.027521 AR$0.027521 AR$0.02754 AR$0.02754 AR$9,598 -
Apr-22 2024 AR$0.02754 AR$0.02754 AR$0.02755 AR$0.02755 AR$4,872 -

Historical and market price analysis of Enrex (ENRX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 759 days, from day 04-09-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 880.27044 ARS.