Market Cap zł9.76T -1.34%
Volume 24h zł527.78B -11.74%
BTC % 50.8% 0.31%
ETH % 14.96% -0.13%
Coins 27.025 +27
Exchanges 885
Last update 35 Seconds ago
Enrex ENRX

Enrex (ENRX) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-06 2024 zł0.00011203 zł0.00011061 zł0.00011222 zł0.00011061 zł484 -
May-05 2024 zł0.00011061 zł0.00011061 zł0.0001128 zł0.0001128 zł680 -
May-04 2024 zł0.0001128 zł0.0001128 zł0.00011452 zł0.00011452 zł65 -
May-03 2024 zł0.00011452 zł0.00011452 zł0.00011621 zł0.00011621 zł921 -
May-02 2024 zł0.00011621 zł0.00011621 zł0.00011637 zł0.00011637 zł69 -
May-01 2024 zł0.00011637 zł0.00011637 zł0.00011639 zł0.00011639 zł10 -
Apr-30 2024 zł0.00011639 zł0.00011639 zł0.00011696 zł0.00011696 zł6 -
Apr-29 2024 zł0.00011696 zł0.0001164 zł0.00011696 zł0.0001164 zł33 -
Apr-28 2024 zł0.00011687 zł0.00011634 zł0.00011704 zł0.00011704 zł133 -
Apr-27 2024 zł0.00011704 zł0.00011704 zł0.00012564 zł0.00012564 zł2,413 -
Apr-26 2024 zł0.00012564 zł0.00012495 zł0.00012564 zł0.00012495 zł23 -
Apr-25 2024 zł0.00012495 zł0.00012495 zł0.00012514 zł0.00012514 zł48 -
Apr-24 2024 zł0.00012514 zł0.00012512 zł0.00012549 zł0.00012549 zł83 -
Apr-23 2024 zł0.00012549 zł0.00012549 zł0.00012558 zł0.00012558 zł44 -
Apr-22 2024 zł0.00012558 zł0.00012558 zł0.00012563 zł0.00012563 zł22 -

Historical and market price analysis of Enrex (ENRX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 759 days, from day 04-10-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.01405 PLN.