Market Cap NZ$4.14T -1.17%
Volume 24h NZ$240.94B 29.85%
BTC % 50.73% 0.47%
ETH % 14.97% -1.26%
Coins 27.016 +36
Exchanges 885
Last update 1 minute ago
Enrex ENRX

Enrex (ENRX) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-06 2024 NZ$0.00004645 NZ$0.00004586 NZ$0.00004653 NZ$0.00004586 NZ$201 -
May-05 2024 NZ$0.00004586 NZ$0.00004586 NZ$0.00004677 NZ$0.00004677 NZ$282 -
May-04 2024 NZ$0.00004677 NZ$0.00004677 NZ$0.00004748 NZ$0.00004748 NZ$27 -
May-03 2024 NZ$0.00004748 NZ$0.00004748 NZ$0.00004819 NZ$0.00004819 NZ$382 -
May-02 2024 NZ$0.00004819 NZ$0.00004819 NZ$0.00004825 NZ$0.00004825 NZ$29 -
May-01 2024 NZ$0.00004825 NZ$0.00004825 NZ$0.00004826 NZ$0.00004826 NZ$4 -
Apr-30 2024 NZ$0.00004826 NZ$0.00004826 NZ$0.0000485 NZ$0.0000485 NZ$3 -
Apr-29 2024 NZ$0.0000485 NZ$0.00004827 NZ$0.0000485 NZ$0.00004827 NZ$14 -
Apr-28 2024 NZ$0.00004846 NZ$0.00004824 NZ$0.00004853 NZ$0.00004853 NZ$55 -
Apr-27 2024 NZ$0.00004853 NZ$0.00004853 NZ$0.00005209 NZ$0.00005209 NZ$1,001 -
Apr-26 2024 NZ$0.00005209 NZ$0.00005181 NZ$0.00005209 NZ$0.00005181 NZ$9 -
Apr-25 2024 NZ$0.00005181 NZ$0.00005181 NZ$0.00005189 NZ$0.00005189 NZ$20 -
Apr-24 2024 NZ$0.00005189 NZ$0.00005188 NZ$0.00005204 NZ$0.00005204 NZ$35 -
Apr-23 2024 NZ$0.00005204 NZ$0.00005204 NZ$0.00005207 NZ$0.00005207 NZ$18 -
Apr-22 2024 NZ$0.00005207 NZ$0.00005207 NZ$0.00005209 NZ$0.00005209 NZ$9 -

Historical and market price analysis of Enrex (ENRX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 759 days, from day 04-09-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.6645 NZD.