Market Cap RM11.62T -0.41%
Volume 24h RM595.58B -9.21%
BTC % 50.69% 0.37%
ETH % 14.95% -0.13%
Coins 27.025 +27
Exchanges 885
Last update 3 Minutes ago
Enrex ENRX

Enrex (ENRX) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-06 2024 RM0.00013223 RM0.00013056 RM0.00013246 RM0.00013056 RM571 -
May-05 2024 RM0.00013056 RM0.00013056 RM0.00013315 RM0.00013315 RM803 -
May-04 2024 RM0.00013315 RM0.00013315 RM0.00013517 RM0.00013517 RM77 -
May-03 2024 RM0.00013517 RM0.00013517 RM0.00013717 RM0.00013717 RM1,088 -
May-02 2024 RM0.00013717 RM0.00013717 RM0.00013736 RM0.00013736 RM81 -
May-01 2024 RM0.00013736 RM0.00013736 RM0.00013738 RM0.00013738 RM12 -
Apr-30 2024 RM0.00013738 RM0.00013738 RM0.00013805 RM0.00013805 RM7 -
Apr-29 2024 RM0.00013805 RM0.0001374 RM0.00013805 RM0.0001374 RM39 -
Apr-28 2024 RM0.00013795 RM0.00013732 RM0.00013815 RM0.00013815 RM157 -
Apr-27 2024 RM0.00013815 RM0.00013815 RM0.0001483 RM0.0001483 RM2,848 -
Apr-26 2024 RM0.0001483 RM0.00014749 RM0.0001483 RM0.00014749 RM27 -
Apr-25 2024 RM0.00014749 RM0.00014749 RM0.00014771 RM0.00014771 RM57 -
Apr-24 2024 RM0.00014771 RM0.00014769 RM0.00014813 RM0.00014813 RM98 -
Apr-23 2024 RM0.00014813 RM0.00014813 RM0.00014823 RM0.00014823 RM52 -
Apr-22 2024 RM0.00014823 RM0.00014823 RM0.00014828 RM0.00014828 RM26 -

Historical and market price analysis of Enrex (ENRX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 759 days, from day 04-09-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.738 MYR.