Market Cap CN¥17.61T 0.02%
Volume 24h CN¥926.41B 1.28%
BTC % 50.73% 0.29%
ETH % 14.9% -1.07%
Coins 27.024 +28
Exchanges 885
Last update 1 minute ago
Enrex ENRX

Enrex (ENRX) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-06 2024 CN¥0.00019817 CN¥0.00019566 CN¥0.00019851 CN¥0.00019566 CN¥856 -
May-05 2024 CN¥0.00019566 CN¥0.00019566 CN¥0.00019954 CN¥0.00019954 CN¥1,204 -
May-04 2024 CN¥0.00019954 CN¥0.00019954 CN¥0.00020257 CN¥0.00020257 CN¥116 -
May-03 2024 CN¥0.00020257 CN¥0.00020257 CN¥0.00020557 CN¥0.00020557 CN¥1,630 -
May-02 2024 CN¥0.00020557 CN¥0.00020557 CN¥0.00020586 CN¥0.00020586 CN¥122 -
May-01 2024 CN¥0.00020586 CN¥0.00020586 CN¥0.00020588 CN¥0.00020588 CN¥17 -
Apr-30 2024 CN¥0.00020588 CN¥0.00020588 CN¥0.00020689 CN¥0.00020689 CN¥11 -
Apr-29 2024 CN¥0.00020689 CN¥0.00020591 CN¥0.00020689 CN¥0.00020591 CN¥59 -
Apr-28 2024 CN¥0.00020673 CN¥0.00020579 CN¥0.00020703 CN¥0.00020703 CN¥236 -
Apr-27 2024 CN¥0.00020703 CN¥0.00020703 CN¥0.00022224 CN¥0.00022224 CN¥4,268 -
Apr-26 2024 CN¥0.00022224 CN¥0.00022103 CN¥0.00022224 CN¥0.00022103 CN¥40 -
Apr-25 2024 CN¥0.00022103 CN¥0.00022103 CN¥0.00022137 CN¥0.00022137 CN¥85 -
Apr-24 2024 CN¥0.00022137 CN¥0.00022133 CN¥0.00022199 CN¥0.00022199 CN¥147 -
Apr-23 2024 CN¥0.00022199 CN¥0.00022199 CN¥0.00022214 CN¥0.00022214 CN¥77 -
Apr-22 2024 CN¥0.00022214 CN¥0.00022214 CN¥0.00022222 CN¥0.00022222 CN¥39 -

Historical and market price analysis of Enrex (ENRX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 759 days, from day 04-09-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.1004 CNY.