Market Cap MX$41.02T -1.81%
Volume 24h MX$2.23T -11.13%
BTC % 50.78% 0.29%
ETH % 14.95% -0.2%
Coins 27.025 +27
Exchanges 885
Last update 26 Seconds ago
Enrex ENRX

Enrex (ENRX) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-06 2024 MX$0.00047201 MX$0.00046605 MX$0.00047282 MX$0.00046605 MX$2,039 -
May-05 2024 MX$0.00046605 MX$0.00046605 MX$0.00047528 MX$0.00047528 MX$2,867 -
May-04 2024 MX$0.00047528 MX$0.00047528 MX$0.00048251 MX$0.00048251 MX$276 -
May-03 2024 MX$0.00048251 MX$0.00048251 MX$0.00048964 MX$0.00048964 MX$3,882 -
May-02 2024 MX$0.00048964 MX$0.00048964 MX$0.00049032 MX$0.00049032 MX$291 -
May-01 2024 MX$0.00049032 MX$0.00049032 MX$0.00049039 MX$0.00049039 MX$42 -
Apr-30 2024 MX$0.00049039 MX$0.00049039 MX$0.00049278 MX$0.00049278 MX$26 -
Apr-29 2024 MX$0.00049278 MX$0.00049045 MX$0.00049278 MX$0.00049045 MX$140 -
Apr-28 2024 MX$0.0004924 MX$0.00049016 MX$0.00049312 MX$0.00049312 MX$562 -
Apr-27 2024 MX$0.00049312 MX$0.00049312 MX$0.00052935 MX$0.00052935 MX$10,166 -
Apr-26 2024 MX$0.00052935 MX$0.00052646 MX$0.00052935 MX$0.00052646 MX$96 -
Apr-25 2024 MX$0.00052646 MX$0.00052646 MX$0.00052726 MX$0.00052726 MX$202 -
Apr-24 2024 MX$0.00052726 MX$0.00052717 MX$0.00052875 MX$0.00052875 MX$351 -
Apr-23 2024 MX$0.00052875 MX$0.00052875 MX$0.00052912 MX$0.00052912 MX$184 -
Apr-22 2024 MX$0.00052912 MX$0.00052912 MX$0.0005293 MX$0.0005293 MX$94 -

Historical and market price analysis of Enrex (ENRX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 759 days, from day 04-10-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.91199 MXN.