Market Cap HK$19.32T -2.42%
Volume 24h HK$1.06T 17.81%
BTC % 50.69% 0.31%
ETH % 14.92% -1.47%
Coins 27.018 +34
Exchanges 885
Last update 27 Seconds ago
Enrex ENRX

Enrex (ENRX) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-06 2024 HK$0.00021827 HK$0.00021552 HK$0.00021865 HK$0.00021552 HK$943 -
May-05 2024 HK$0.00021552 HK$0.00021552 HK$0.00021979 HK$0.00021979 HK$1,326 -
May-04 2024 HK$0.00021979 HK$0.00021979 HK$0.00022313 HK$0.00022313 HK$127 -
May-03 2024 HK$0.00022313 HK$0.00022313 HK$0.00022643 HK$0.00022643 HK$1,795 -
May-02 2024 HK$0.00022643 HK$0.00022643 HK$0.00022674 HK$0.00022674 HK$134 -
May-01 2024 HK$0.00022674 HK$0.00022674 HK$0.00022677 HK$0.00022677 HK$19 -
Apr-30 2024 HK$0.00022677 HK$0.00022677 HK$0.00022788 HK$0.00022788 HK$12 -
Apr-29 2024 HK$0.00022788 HK$0.0002268 HK$0.00022788 HK$0.0002268 HK$65 -
Apr-28 2024 HK$0.00022771 HK$0.00022667 HK$0.00022804 HK$0.00022804 HK$260 -
Apr-27 2024 HK$0.00022804 HK$0.00022804 HK$0.00024479 HK$0.00024479 HK$4,701 -
Apr-26 2024 HK$0.00024479 HK$0.00024345 HK$0.00024479 HK$0.00024345 HK$44 -
Apr-25 2024 HK$0.00024345 HK$0.00024345 HK$0.00024383 HK$0.00024383 HK$94 -
Apr-24 2024 HK$0.00024383 HK$0.00024378 HK$0.00024451 HK$0.00024451 HK$162 -
Apr-23 2024 HK$0.00024451 HK$0.00024451 HK$0.00024468 HK$0.00024468 HK$85 -
Apr-22 2024 HK$0.00024468 HK$0.00024468 HK$0.00024477 HK$0.00024477 HK$43 -

Historical and market price analysis of Enrex (ENRX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 759 days, from day 04-09-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82081 HKD.