Market Cap CHF2.23T -0.44%
Volume 24h CHF113.04B -12.62%
BTC % 50.68% 0.21%
ETH % 14.95% -0.2%
Coins 27.025 +27
Exchanges 885
Last update 41 Seconds ago
Enrex ENRX

Enrex (ENRX) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-06 2024 CHF0.00002535 CHF0.00002503 CHF0.00002539 CHF0.00002503 CHF110 -
May-05 2024 CHF0.00002503 CHF0.00002503 CHF0.00002553 CHF0.00002553 CHF154 -
May-04 2024 CHF0.00002553 CHF0.00002553 CHF0.00002591 CHF0.00002591 CHF15 -
May-03 2024 CHF0.00002591 CHF0.00002591 CHF0.0000263 CHF0.0000263 CHF209 -
May-02 2024 CHF0.0000263 CHF0.0000263 CHF0.00002633 CHF0.00002633 CHF16 -
May-01 2024 CHF0.00002633 CHF0.00002633 CHF0.00002634 CHF0.00002634 CHF2 -
Apr-30 2024 CHF0.00002634 CHF0.00002634 CHF0.00002647 CHF0.00002647 CHF1 -
Apr-29 2024 CHF0.00002647 CHF0.00002634 CHF0.00002647 CHF0.00002634 CHF8 -
Apr-28 2024 CHF0.00002645 CHF0.00002633 CHF0.00002648 CHF0.00002648 CHF30 -
Apr-27 2024 CHF0.00002648 CHF0.00002648 CHF0.00002843 CHF0.00002843 CHF546 -
Apr-26 2024 CHF0.00002843 CHF0.00002828 CHF0.00002843 CHF0.00002828 CHF5 -
Apr-25 2024 CHF0.00002828 CHF0.00002828 CHF0.00002832 CHF0.00002832 CHF11 -
Apr-24 2024 CHF0.00002832 CHF0.00002831 CHF0.0000284 CHF0.0000284 CHF19 -
Apr-23 2024 CHF0.0000284 CHF0.0000284 CHF0.00002842 CHF0.00002842 CHF10 -
Apr-22 2024 CHF0.00002842 CHF0.00002842 CHF0.00002843 CHF0.00002843 CHF5 -

Historical and market price analysis of Enrex (ENRX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 759 days, from day 04-09-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90846 CHF.