Market Cap AU$3.73T -2.42%
Volume 24h AU$205.47B 17.81%
BTC % 50.69% 0.31%
ETH % 14.92% -1.47%
Coins 27.018 +34
Exchanges 885
Last update 1 minute ago
Enrex ENRX

Enrex (ENRX) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-06 2024 AU$0.00004216 AU$0.00004163 AU$0.00004224 AU$0.00004163 AU$182 -
May-05 2024 AU$0.00004163 AU$0.00004163 AU$0.00004246 AU$0.00004246 AU$256 -
May-04 2024 AU$0.00004246 AU$0.00004246 AU$0.0000431 AU$0.0000431 AU$25 -
May-03 2024 AU$0.0000431 AU$0.0000431 AU$0.00004374 AU$0.00004374 AU$347 -
May-02 2024 AU$0.00004374 AU$0.00004374 AU$0.0000438 AU$0.0000438 AU$26 -
May-01 2024 AU$0.0000438 AU$0.0000438 AU$0.00004381 AU$0.00004381 AU$4 -
Apr-30 2024 AU$0.00004381 AU$0.00004381 AU$0.00004402 AU$0.00004402 AU$2 -
Apr-29 2024 AU$0.00004402 AU$0.00004381 AU$0.00004402 AU$0.00004381 AU$13 -
Apr-28 2024 AU$0.00004399 AU$0.00004379 AU$0.00004405 AU$0.00004405 AU$50 -
Apr-27 2024 AU$0.00004405 AU$0.00004405 AU$0.00004729 AU$0.00004729 AU$908 -
Apr-26 2024 AU$0.00004729 AU$0.00004703 AU$0.00004729 AU$0.00004703 AU$9 -
Apr-25 2024 AU$0.00004703 AU$0.00004703 AU$0.0000471 AU$0.0000471 AU$18 -
Apr-24 2024 AU$0.0000471 AU$0.00004709 AU$0.00004723 AU$0.00004723 AU$31 -
Apr-23 2024 AU$0.00004723 AU$0.00004723 AU$0.00004727 AU$0.00004727 AU$16 -
Apr-22 2024 AU$0.00004727 AU$0.00004727 AU$0.00004728 AU$0.00004728 AU$8 -

Historical and market price analysis of Enrex (ENRX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 759 days, from day 04-09-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51088 AUD.